FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,866.84 45,242.17 44,866.84 45,207.80 0.0K
09:05 45,203.31 45,341.07 45,092.97 45,193.04 0.0K
09:10 45,197.33 45,210.85 45,066.23 45,070.03 0.0K
09:15 45,070.53 45,070.53 44,926.74 45,043.67 0.0K
09:20 45,050.43 45,062.96 44,921.39 45,042.27 0.0K
09:25 45,041.70 45,061.53 44,915.38 45,047.99 0.0K
09:30 45,049.12 45,066.84 44,921.04 45,065.80 0.0K
09:35 45,063.56 45,063.82 44,899.97 45,015.96 0.0K
09:40 45,018.62 45,028.27 44,873.71 44,881.03 0.0K
09:45 44,886.50 45,002.72 44,865.60 44,867.56 0.0K
09:50 44,867.48 45,008.86 44,862.54 44,993.88 0.0K
09:55 45,003.59 45,010.09 44,873.43 45,003.10 0.0K
10:00 44,875.80 45,013.42 44,868.36 44,995.43 0.0K
10:05 44,869.42 45,006.86 44,865.07 44,865.75 0.0K
10:10 44,992.47 45,002.85 44,863.33 44,887.28 0.0K
10:15 44,874.31 45,007.70 44,871.48 45,002.04 0.0K
10:20 44,996.90 45,019.30 44,874.93 44,884.09 0.0K
10:25 45,001.93 45,041.60 44,884.90 45,041.60 0.0K
10:30 45,032.66 45,182.38 45,032.66 45,173.84 0.0K
10:35 45,054.12 45,189.43 45,046.52 45,179.90 0.0K
10:40 45,179.10 45,189.46 45,048.91 45,173.44 0.0K
10:45 45,174.93 45,190.16 45,055.79 45,178.75 0.0K
10:50 45,181.57 45,195.85 45,059.82 45,195.37 0.0K
10:55 45,188.30 45,209.14 45,063.81 45,203.45 0.0K
11:00 45,203.15 45,225.48 45,092.55 45,216.45 0.0K
11:05 45,224.82 45,231.63 45,214.86 45,231.31 0.0K
11:10 45,229.90 45,239.63 45,109.17 45,228.03 0.0K
11:15 45,240.35 45,255.48 45,103.48 45,246.69 0.0K
11:20 45,255.28 45,379.63 45,141.05 45,372.96 0.0K
11:25 45,372.55 45,397.01 45,264.22 45,388.29 0.0K
11:30 45,386.23 45,401.05 45,263.44 45,392.61 0.0K
11:35 45,394.61 45,406.46 45,262.02 45,391.70 0.0K
11:40 45,391.72 45,411.79 45,271.20 45,280.63 0.0K
11:45 45,401.96 45,410.27 45,273.92 45,404.99 0.0K
11:50 45,406.25 45,414.01 45,271.81 45,396.40 0.0K
11:55 45,403.62 45,414.84 45,275.98 45,406.20 0.0K
12:00 45,399.87 45,417.89 45,284.06 45,412.39 0.0K
12:05 45,411.94 45,411.94 45,273.36 45,397.43 0.0K
12:10 45,395.18 45,405.89 45,271.19 45,398.05 0.0K
12:15 45,396.62 45,427.04 45,266.85 45,419.99 0.0K
12:20 45,297.51 45,423.80 45,282.92 45,406.86 0.0K
12:25 45,407.04 45,407.04 45,275.41 45,397.52 0.0K
12:30 45,390.67 45,409.74 45,272.71 45,401.98 0.0K
12:35 45,408.54 45,410.42 45,272.00 45,394.35 0.0K
12:40 45,394.99 45,409.28 45,283.60 45,407.20 0.0K
12:45 45,407.46 45,411.43 45,267.02 45,267.02 0.0K
12:50 45,388.21 45,406.33 45,267.29 45,279.10 0.0K
12:55 45,400.95 45,406.61 45,268.91 45,276.48 0.0K
13:00 45,395.07 45,409.17 45,270.51 45,401.46 0.0K
13:05 45,393.01 45,409.58 45,273.83 45,399.03 0.0K
13:10 45,398.15 45,412.61 45,279.77 45,404.37 0.0K
13:15 45,412.80 45,417.26 45,282.55 45,408.76 0.0K
13:20 45,286.49 45,419.05 45,279.09 45,406.47 0.0K
13:25 45,404.24 45,404.24 45,404.24 45,404.24 0.0K
13:30 45,404.24 45,540.23 45,404.24 45,537.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし