FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,609.65 45,058.10 44,609.65 45,055.78 0.0K
09:05 45,044.23 45,088.66 44,932.58 45,081.58 0.0K
09:10 45,082.80 45,223.31 45,070.91 45,201.12 0.0K
09:15 45,085.99 45,204.06 45,044.34 45,174.96 0.0K
09:20 45,058.46 45,324.54 45,055.04 45,200.06 0.0K
09:25 45,322.03 45,329.97 45,068.70 45,190.82 0.0K
09:30 45,069.37 45,206.24 45,054.24 45,195.34 0.0K
09:35 45,194.86 45,342.02 45,077.09 45,218.65 0.0K
09:40 45,220.04 45,227.77 45,073.40 45,208.20 0.0K
09:45 45,207.40 45,216.42 45,053.95 45,057.16 0.0K
09:50 45,055.21 45,200.13 45,055.21 45,067.87 0.0K
09:55 45,190.46 45,208.55 45,067.39 45,078.74 0.0K
10:00 45,199.90 45,200.53 45,059.73 45,060.51 0.0K
10:05 45,182.71 45,195.54 45,054.95 45,183.21 0.0K
10:10 45,061.24 45,205.78 45,052.92 45,203.25 0.0K
10:15 45,202.76 45,216.85 45,072.13 45,073.25 0.0K
10:20 45,078.69 45,212.16 45,066.06 45,208.69 0.0K
10:25 45,201.42 45,228.27 45,072.42 45,215.94 0.0K
10:30 45,100.05 45,361.89 45,099.44 45,235.02 0.0K
10:35 45,239.93 45,364.41 45,225.24 45,345.82 0.0K
10:40 45,348.44 45,356.40 45,213.81 45,224.12 0.0K
10:45 45,219.66 45,357.84 45,214.70 45,354.66 0.0K
10:50 45,356.16 45,365.75 45,222.28 45,228.82 0.0K
10:55 45,226.10 45,355.98 45,216.44 45,345.69 0.0K
11:00 45,222.79 45,356.27 45,213.69 45,237.15 0.0K
11:05 45,226.97 45,356.66 45,210.77 45,342.11 0.0K
11:10 45,335.85 45,355.28 45,209.93 45,223.13 0.0K
11:15 45,224.11 45,360.02 45,220.45 45,226.69 0.0K
11:20 45,233.54 45,356.65 45,216.34 45,220.89 0.0K
11:25 45,222.27 45,355.29 45,220.13 45,232.16 0.0K
11:30 45,231.09 45,359.69 45,212.66 45,221.40 0.0K
11:35 45,225.30 45,356.59 45,219.38 45,348.00 0.0K
11:40 45,228.35 45,352.98 45,212.92 45,215.08 0.0K
11:45 45,223.10 45,351.05 45,215.48 45,226.62 0.0K
11:50 45,217.16 45,360.51 45,217.16 45,344.10 0.0K
11:55 45,224.63 45,366.82 45,221.68 45,351.66 0.0K
12:00 45,358.59 45,367.66 45,217.40 45,345.19 0.0K
12:05 45,349.48 45,358.86 45,220.44 45,232.13 0.0K
12:10 45,239.99 45,363.50 45,223.88 45,357.25 0.0K
12:15 45,350.85 45,355.16 45,206.71 45,222.15 0.0K
12:20 45,215.43 45,337.48 45,199.41 45,199.60 0.0K
12:25 45,207.39 45,331.94 45,191.54 45,322.85 0.0K
12:30 45,195.82 45,452.00 45,195.82 45,328.47 0.0K
12:35 45,449.74 45,465.02 45,327.23 45,464.01 0.0K
12:40 45,341.83 45,473.32 45,334.57 45,461.94 0.0K
12:45 45,456.38 45,473.26 45,337.01 45,459.91 0.0K
12:50 45,461.30 45,463.30 45,328.45 45,458.79 0.0K
12:55 45,459.97 45,466.41 45,330.15 45,332.90 0.0K
13:00 45,337.79 45,466.88 45,326.49 45,462.07 0.0K
13:05 45,333.52 45,466.67 45,326.46 45,447.01 0.0K
13:10 45,449.31 45,459.11 45,318.55 45,321.49 0.0K
13:15 45,325.34 45,463.60 45,325.34 45,459.59 0.0K
13:20 45,456.94 45,463.16 45,209.19 45,348.89 0.0K
13:25 45,346.35 45,346.35 45,346.35 45,346.35 0.0K
13:30 45,346.35 45,354.72 45,341.88 45,341.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし