FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,798.76 44,857.50 44,660.90 44,681.48 0.0K
09:05 44,686.96 44,787.10 44,515.63 44,522.36 0.0K
09:10 44,520.44 44,679.75 44,514.64 44,558.20 0.0K
09:15 44,558.60 44,675.54 44,533.24 44,662.34 0.0K
09:20 44,661.59 44,662.00 44,510.35 44,523.02 0.0K
09:25 44,519.87 44,643.34 44,500.59 44,639.35 0.0K
09:30 44,646.12 44,691.30 44,516.33 44,691.30 0.0K
09:35 44,685.07 44,700.44 44,546.08 44,549.05 0.0K
09:40 44,677.94 44,677.94 44,533.38 44,666.29 0.0K
09:45 44,656.17 44,665.38 44,528.98 44,651.00 0.0K
09:50 44,643.24 44,664.43 44,510.89 44,511.88 0.0K
09:55 44,628.47 44,630.10 44,468.10 44,472.10 0.0K
10:00 44,469.97 44,591.20 44,440.83 44,458.89 0.0K
10:05 44,456.37 44,596.04 44,456.29 44,464.88 0.0K
10:10 44,463.06 44,591.71 44,447.99 44,447.99 0.0K
10:15 44,573.21 44,573.21 44,413.02 44,435.40 0.0K
10:20 44,434.89 44,564.62 44,421.86 44,549.78 0.0K
10:25 44,429.32 44,548.19 44,400.54 44,414.83 0.0K
10:30 44,529.00 44,537.16 44,398.24 44,411.09 0.0K
10:35 44,415.41 44,542.38 44,406.75 44,429.70 0.0K
10:40 44,423.59 44,577.43 44,423.59 44,577.43 0.0K
10:45 44,574.38 44,588.33 44,442.41 44,469.37 0.0K
10:50 44,472.01 44,602.12 44,460.91 44,482.85 0.0K
10:55 44,477.69 44,619.07 44,471.84 44,619.07 0.0K
11:00 44,496.92 44,635.07 44,480.10 44,513.84 0.0K
11:05 44,511.82 44,637.79 44,499.81 44,518.29 0.0K
11:10 44,517.71 44,639.40 44,501.16 44,624.19 0.0K
11:15 44,625.21 44,643.49 44,499.92 44,641.99 0.0K
11:20 44,634.06 44,637.34 44,494.95 44,620.56 0.0K
11:25 44,619.38 44,625.25 44,483.85 44,486.56 0.0K
11:30 44,485.86 44,623.65 44,482.24 44,608.74 0.0K
11:35 44,487.75 44,621.12 44,481.86 44,494.78 0.0K
11:40 44,493.93 44,642.94 44,491.42 44,519.96 0.0K
11:45 44,644.15 44,780.82 44,510.67 44,651.51 0.0K
11:50 44,648.57 44,790.26 44,648.57 44,776.80 0.0K
11:55 44,654.22 44,791.34 44,654.22 44,659.90 0.0K
12:00 44,656.40 44,790.80 44,645.96 44,653.67 0.0K
12:05 44,774.29 44,775.08 44,634.43 44,640.21 0.0K
12:10 44,641.03 44,770.67 44,632.21 44,760.37 0.0K
12:15 44,758.42 44,766.98 44,627.40 44,629.52 0.0K
12:20 44,628.94 44,761.75 44,621.74 44,637.84 0.0K
12:25 44,637.05 44,763.17 44,630.52 44,760.10 0.0K
12:30 44,638.15 44,769.65 44,627.56 44,635.71 0.0K
12:35 44,761.28 44,771.90 44,632.65 44,635.43 0.0K
12:40 44,639.09 44,762.48 44,629.83 44,637.83 0.0K
12:45 44,641.60 44,765.41 44,626.82 44,635.28 0.0K
12:50 44,632.13 44,759.09 44,620.55 44,748.39 0.0K
12:55 44,627.77 44,756.79 44,619.27 44,624.19 0.0K
13:00 44,623.77 44,751.60 44,615.22 44,622.07 0.0K
13:05 44,621.15 44,746.06 44,609.14 44,610.61 0.0K
13:10 44,617.12 44,738.09 44,604.97 44,612.23 0.0K
13:15 44,612.26 44,735.40 44,594.39 44,603.55 0.0K
13:20 44,727.60 44,754.57 44,589.95 44,754.57 0.0K
13:25 44,623.93 44,623.93 44,623.93 44,623.93 0.0K
13:30 44,623.93 44,627.29 44,609.65 44,609.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし