FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,201.00 44,750.82 44,201.00 44,614.94 0.0K
09:05 44,617.67 44,739.73 44,583.87 44,598.36 0.0K
09:10 44,598.33 44,717.11 44,577.45 44,599.03 0.0K
09:15 44,604.54 44,723.76 44,572.84 44,714.81 0.0K
09:20 44,713.97 44,727.53 44,586.19 44,586.43 0.0K
09:25 44,708.25 44,714.29 44,558.98 44,684.67 0.0K
09:30 44,691.98 44,691.98 44,521.20 44,539.26 0.0K
09:35 44,539.50 44,668.70 44,527.40 44,654.18 0.0K
09:40 44,546.26 44,691.83 44,532.61 44,548.70 0.0K
09:45 44,549.47 44,678.79 44,536.89 44,678.79 0.0K
09:50 44,680.08 44,685.86 44,550.98 44,555.54 0.0K
09:55 44,682.87 44,693.67 44,553.81 44,568.89 0.0K
10:00 44,569.05 44,706.16 44,567.94 44,577.09 0.0K
10:05 44,577.95 44,717.96 44,572.23 44,704.51 0.0K
10:10 44,711.49 44,719.74 44,575.98 44,585.25 0.0K
10:15 44,583.49 44,706.15 44,565.91 44,690.68 0.0K
10:20 44,697.99 44,699.90 44,566.72 44,576.00 0.0K
10:25 44,576.51 44,706.43 44,568.61 44,583.94 0.0K
10:30 44,584.25 44,707.27 44,575.19 44,705.86 0.0K
10:35 44,705.32 44,717.38 44,577.31 44,717.38 0.0K
10:40 44,716.04 44,724.58 44,582.97 44,582.97 0.0K
10:45 44,590.34 44,714.76 44,561.16 44,570.91 0.0K
10:50 44,569.07 44,693.18 44,556.22 44,690.12 0.0K
10:55 44,690.46 44,699.33 44,559.05 44,699.33 0.0K
11:00 44,578.36 44,700.12 44,564.33 44,692.68 0.0K
11:05 44,684.93 44,704.51 44,563.07 44,688.98 0.0K
11:10 44,574.18 44,702.06 44,559.10 44,561.57 0.0K
11:15 44,560.21 44,703.16 44,560.21 44,575.37 0.0K
11:20 44,573.95 44,696.46 44,558.23 44,686.07 0.0K
11:25 44,563.18 44,697.45 44,556.13 44,574.67 0.0K
11:30 44,567.49 44,703.34 44,561.18 44,568.81 0.0K
11:35 44,567.48 44,725.48 44,566.99 44,716.78 0.0K
11:40 44,589.46 44,716.21 44,574.77 44,585.39 0.0K
11:45 44,703.95 44,714.30 44,575.15 44,710.86 0.0K
11:50 44,587.37 44,709.35 44,567.98 44,569.41 0.0K
11:55 44,569.26 44,704.05 44,568.18 44,570.25 0.0K
12:00 44,576.65 44,703.57 44,571.73 44,581.88 0.0K
12:05 44,579.96 44,706.95 44,574.61 44,702.73 0.0K
12:10 44,582.82 44,714.60 44,573.60 44,579.63 0.0K
12:15 44,577.78 44,700.62 44,560.65 44,688.31 0.0K
12:20 44,568.57 44,697.44 44,557.27 44,571.57 0.0K
12:25 44,565.82 44,692.15 44,554.10 44,555.97 0.0K
12:30 44,559.29 44,688.76 44,551.88 44,680.46 0.0K
12:35 44,564.58 44,688.01 44,553.13 44,686.30 0.0K
12:40 44,686.49 44,688.99 44,551.11 44,676.46 0.0K
12:45 44,679.18 44,679.18 44,532.10 44,666.34 0.0K
12:50 44,668.46 44,672.28 44,527.73 44,532.91 0.0K
12:55 44,536.70 44,660.47 44,517.50 44,520.55 0.0K
13:00 44,520.33 44,662.74 44,520.33 44,662.41 0.0K
13:05 44,653.98 44,677.35 44,528.22 44,528.77 0.0K
13:10 44,529.84 44,659.60 44,521.57 44,657.33 0.0K
13:15 44,657.33 44,661.32 44,517.79 44,649.71 0.0K
13:20 44,650.33 44,777.99 44,517.13 44,773.41 0.0K
13:25 44,769.82 44,769.82 44,769.82 44,769.82 0.0K
13:30 44,769.82 44,801.06 44,769.82 44,798.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし