FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,243.93 42,806.48 42,243.93 42,625.11 0.0K
09:05 42,615.56 42,789.82 42,608.00 42,746.94 0.0K
09:10 42,747.45 42,761.59 42,604.46 42,753.58 0.0K
09:15 42,632.29 42,756.26 42,608.83 42,620.35 0.0K
09:20 42,739.13 42,742.24 42,593.26 42,707.34 0.0K
09:25 42,709.96 42,741.40 42,586.68 42,613.18 0.0K
09:30 42,736.91 42,740.30 42,589.83 42,600.99 0.0K
09:35 42,599.75 42,729.46 42,593.62 42,716.85 0.0K
09:40 42,717.48 42,740.02 42,597.98 42,602.02 0.0K
09:45 42,729.90 42,731.96 42,582.19 42,591.52 0.0K
09:50 42,713.24 42,713.24 42,572.78 42,591.58 0.0K
09:55 42,598.55 42,725.40 42,577.50 42,593.92 0.0K
10:00 42,592.92 42,721.40 42,552.86 42,669.36 0.0K
10:05 42,548.85 42,699.02 42,548.85 42,574.07 0.0K
10:10 42,569.25 42,579.73 42,439.05 42,572.11 0.0K
10:15 42,435.43 42,567.88 42,418.01 42,418.01 0.0K
10:20 42,416.16 42,541.69 42,395.54 42,528.20 0.0K
10:25 42,534.45 42,547.81 42,406.01 42,538.70 0.0K
10:30 42,543.73 42,557.48 42,421.72 42,547.72 0.0K
10:35 42,546.50 42,559.42 42,420.89 42,555.72 0.0K
10:40 42,561.81 42,563.86 42,421.91 42,545.36 0.0K
10:45 42,550.56 42,563.80 42,426.03 42,563.80 0.0K
10:50 42,565.36 42,571.47 42,434.12 42,445.78 0.0K
10:55 42,559.16 42,576.73 42,431.94 42,562.86 0.0K
11:00 42,439.80 42,576.08 42,439.23 42,567.74 0.0K
11:05 42,451.38 42,574.09 42,440.90 42,446.02 0.0K
11:10 42,445.83 42,578.55 42,438.86 42,578.55 0.0K
11:15 42,448.71 42,578.23 42,439.39 42,574.86 0.0K
11:20 42,572.05 42,578.25 42,443.83 42,452.58 0.0K
11:25 42,575.39 42,589.02 42,447.66 42,461.90 0.0K
11:30 42,469.19 42,594.03 42,455.57 42,465.03 0.0K
11:35 42,580.36 42,594.25 42,463.60 42,467.76 0.0K
11:40 42,589.45 42,600.72 42,462.39 42,600.72 0.0K
11:45 42,595.20 42,613.94 42,480.75 42,611.17 0.0K
11:50 42,611.15 42,620.11 42,481.13 42,497.20 0.0K
11:55 42,624.83 42,626.31 42,490.28 42,608.93 0.0K
12:00 42,609.12 42,622.69 42,486.78 42,500.45 0.0K
12:05 42,499.73 42,629.75 42,491.35 42,501.34 0.0K
12:10 42,507.09 42,627.35 42,489.22 42,489.78 0.0K
12:15 42,492.21 42,497.97 42,361.95 42,363.29 0.0K
12:20 42,485.03 42,496.69 42,355.50 42,487.09 0.0K
12:25 42,485.47 42,603.02 42,366.71 42,603.02 0.0K
12:30 42,609.47 42,730.49 42,471.09 42,593.15 0.0K
12:35 42,593.47 42,608.83 42,471.37 42,607.44 0.0K
12:40 42,601.31 42,608.69 42,470.38 42,592.12 0.0K
12:45 42,591.27 42,606.11 42,469.80 42,594.07 0.0K
12:50 42,588.96 42,603.59 42,465.55 42,578.07 0.0K
12:55 42,578.30 42,596.06 42,459.11 42,594.30 0.0K
13:00 42,586.06 42,603.19 42,465.74 42,589.47 0.0K
13:05 42,587.34 42,603.71 42,465.08 42,589.12 0.0K
13:10 42,596.20 42,605.05 42,466.92 42,587.97 0.0K
13:15 42,589.68 42,604.93 42,466.93 42,468.27 0.0K
13:20 42,587.79 42,607.26 42,468.56 42,472.91 0.0K
13:25 42,593.37 42,593.37 42,593.37 42,593.37 0.0K
13:30 42,593.37 42,593.37 42,344.34 42,345.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし