FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,355.55 41,422.05 41,132.37 41,306.63 0.0K
09:05 41,306.35 41,340.75 41,185.88 41,340.75 0.0K
09:10 41,340.14 41,351.58 41,218.89 41,322.58 0.0K
09:15 41,323.34 41,326.64 41,058.28 41,060.49 0.0K
09:20 41,060.60 41,339.97 41,058.68 41,199.93 0.0K
09:25 41,198.52 41,344.93 41,189.22 41,342.37 0.0K
09:30 41,341.06 41,348.32 41,203.32 41,331.27 0.0K
09:35 41,339.88 41,339.88 41,200.38 41,323.47 0.0K
09:40 41,325.59 41,326.76 41,175.30 41,301.30 0.0K
09:45 41,301.87 41,321.03 41,176.96 41,321.03 0.0K
09:50 41,323.63 41,469.55 41,192.85 41,348.76 0.0K
09:55 41,462.52 41,480.00 41,338.17 41,477.89 0.0K
10:00 41,478.08 41,484.12 41,346.17 41,346.17 0.0K
10:05 41,475.52 41,477.44 41,325.85 41,340.08 0.0K
10:10 41,463.34 41,467.74 41,329.37 41,467.74 0.0K
10:15 41,339.23 41,471.02 41,338.35 41,344.87 0.0K
10:20 41,346.31 41,480.86 41,340.03 41,349.38 0.0K
10:25 41,468.06 41,475.47 41,335.81 41,456.63 0.0K
10:30 41,458.34 41,470.56 41,314.63 41,433.93 0.0K
10:35 41,433.75 41,461.12 41,313.69 41,454.45 0.0K
10:40 41,337.96 41,457.93 41,321.96 41,321.96 0.0K
10:45 41,323.06 41,455.12 41,322.52 41,332.21 0.0K
10:50 41,333.46 41,455.34 41,320.39 41,452.20 0.0K
10:55 41,453.75 41,467.76 41,327.56 41,339.51 0.0K
11:00 41,333.55 41,478.99 41,333.55 41,469.16 0.0K
11:05 41,475.03 41,485.30 41,348.28 41,483.57 0.0K
11:10 41,477.60 41,489.28 41,348.65 41,476.45 0.0K
11:15 41,346.72 41,486.14 41,344.92 41,477.50 0.0K
11:20 41,479.44 41,491.48 41,355.16 41,485.44 0.0K
11:25 41,493.54 41,493.54 41,351.57 41,485.29 0.0K
11:30 41,484.94 41,498.17 41,354.89 41,373.77 0.0K
11:35 41,372.49 41,497.44 41,359.06 41,369.62 0.0K
11:40 41,488.63 41,494.71 41,356.40 41,365.40 0.0K
11:45 41,486.86 41,495.13 41,354.92 41,486.81 0.0K
11:50 41,486.50 41,491.36 41,352.44 41,478.31 0.0K
11:55 41,472.16 41,491.16 41,350.00 41,472.16 0.0K
12:00 41,486.43 41,489.38 41,351.14 41,356.86 0.0K
12:05 41,358.16 41,488.86 41,350.81 41,480.54 0.0K
12:10 41,349.47 41,483.88 41,344.43 41,482.81 0.0K
12:15 41,482.78 41,483.88 41,350.09 41,356.99 0.0K
12:20 41,473.31 41,483.42 41,344.35 41,473.47 0.0K
12:25 41,475.02 41,484.01 41,343.84 41,484.01 0.0K
12:30 41,355.20 41,485.51 41,346.34 41,476.77 0.0K
12:35 41,477.38 41,485.45 41,350.81 41,482.64 0.0K
12:40 41,482.56 41,487.65 41,349.72 41,362.38 0.0K
12:45 41,360.97 41,487.51 41,353.02 41,354.43 0.0K
12:50 41,354.48 41,486.46 41,347.33 41,471.17 0.0K
12:55 41,348.09 41,484.72 41,346.55 41,355.78 0.0K
13:00 41,356.82 41,488.93 41,356.82 41,473.30 0.0K
13:05 41,483.17 41,488.44 41,350.58 41,477.99 0.0K
13:10 41,478.07 41,482.51 41,343.94 41,469.12 0.0K
13:15 41,468.61 41,479.61 41,341.16 41,352.93 0.0K
13:20 41,354.25 41,480.63 41,342.47 41,480.38 0.0K
13:25 41,366.65 41,366.65 41,366.65 41,366.65 0.0K
13:30 41,366.65 41,485.17 41,360.67 41,479.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし