FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,533.22 41,943.11 41,533.22 41,816.91 0.0K
09:05 41,816.84 41,940.02 41,800.78 41,922.82 0.0K
09:10 41,922.56 41,932.05 41,770.06 41,770.85 0.0K
09:15 41,779.60 41,798.28 41,641.93 41,642.40 0.0K
09:20 41,648.89 41,762.41 41,614.41 41,735.00 0.0K
09:25 41,733.58 41,744.95 41,590.92 41,591.36 0.0K
09:30 41,593.10 41,746.96 41,582.82 41,624.87 0.0K
09:35 41,625.01 41,767.30 41,625.01 41,757.77 0.0K
09:40 41,756.74 41,770.80 41,632.34 41,766.43 0.0K
09:45 41,758.79 41,758.98 41,624.87 41,639.09 0.0K
09:50 41,639.82 41,753.50 41,598.92 41,598.96 0.0K
09:55 41,720.17 41,720.17 41,416.82 41,547.64 0.0K
10:00 41,544.15 41,554.89 41,405.69 41,549.66 0.0K
10:05 41,552.38 41,568.64 41,429.08 41,431.50 0.0K
10:10 41,431.08 41,574.64 41,431.08 41,572.70 0.0K
10:15 41,567.07 41,570.96 41,421.12 41,547.04 0.0K
10:20 41,547.21 41,562.55 41,424.34 41,551.57 0.0K
10:25 41,544.37 41,548.36 41,415.88 41,532.34 0.0K
10:30 41,533.02 41,533.80 41,391.16 41,396.15 0.0K
10:35 41,520.31 41,534.44 41,398.71 41,534.12 0.0K
10:40 41,532.68 41,532.68 41,388.93 41,521.84 0.0K
10:45 41,522.06 41,524.15 41,365.23 41,490.07 0.0K
10:50 41,490.05 41,494.35 41,357.22 41,488.72 0.0K
10:55 41,489.19 41,489.19 41,338.75 41,474.74 0.0K
11:00 41,476.50 41,480.34 41,329.74 41,456.21 0.0K
11:05 41,326.27 41,452.52 41,316.34 41,319.25 0.0K
11:10 41,319.83 41,324.90 41,186.53 41,314.61 0.0K
11:15 41,308.07 41,346.48 41,210.56 41,210.56 0.0K
11:20 41,337.84 41,339.75 41,208.30 41,339.75 0.0K
11:25 41,339.31 41,490.29 41,338.06 41,483.79 0.0K
11:30 41,483.47 41,495.20 41,357.94 41,375.94 0.0K
11:35 41,367.02 41,495.44 41,359.33 41,491.69 0.0K
11:40 41,494.20 41,509.61 41,369.36 41,505.46 0.0K
11:45 41,508.39 41,514.95 41,381.36 41,507.72 0.0K
11:50 41,379.74 41,512.02 41,379.74 41,512.02 0.0K
11:55 41,509.29 41,520.47 41,381.25 41,520.32 0.0K
12:00 41,520.74 41,528.28 41,384.39 41,518.04 0.0K
12:05 41,518.04 41,526.16 41,385.98 41,513.23 0.0K
12:10 41,385.96 41,526.80 41,385.96 41,395.87 0.0K
12:15 41,518.96 41,529.02 41,396.42 41,400.81 0.0K
12:20 41,399.81 41,536.89 41,399.81 41,536.77 0.0K
12:25 41,536.23 41,540.63 41,403.75 41,525.96 0.0K
12:30 41,534.13 41,543.31 41,404.43 41,527.05 0.0K
12:35 41,411.77 41,535.56 41,394.08 41,526.68 0.0K
12:40 41,527.91 41,532.02 41,392.15 41,401.98 0.0K
12:45 41,402.89 41,540.22 41,391.90 41,524.08 0.0K
12:50 41,528.99 41,535.21 41,390.32 41,520.84 0.0K
12:55 41,517.14 41,520.52 41,378.86 41,502.54 0.0K
13:00 41,378.77 41,508.03 41,364.70 41,371.78 0.0K
13:05 41,370.84 41,382.25 41,360.37 41,360.37 0.0K
13:10 41,369.37 41,500.65 41,357.13 41,489.46 0.0K
13:15 41,490.86 41,499.70 41,241.07 41,363.76 0.0K
13:20 41,368.88 41,374.33 41,227.33 41,239.15 0.0K
13:25 41,238.93 41,238.93 41,238.93 41,238.93 0.0K
13:30 41,238.93 41,355.55 41,235.09 41,355.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし