FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,174.94 41,361.80 41,052.67 41,177.36 0.0K
09:05 41,182.98 41,182.98 40,989.93 41,114.37 0.0K
09:10 41,112.88 41,189.65 41,005.76 41,176.10 0.0K
09:15 41,062.44 41,195.30 41,053.61 41,053.61 0.0K
09:20 41,053.46 41,053.46 40,874.25 40,999.19 0.0K
09:25 40,997.79 41,030.48 40,876.96 41,022.38 0.0K
09:30 41,028.98 41,032.00 40,908.71 41,005.19 0.0K
09:35 41,005.71 41,032.36 41,005.04 41,026.95 0.0K
09:40 41,026.36 41,053.63 40,899.23 41,052.86 0.0K
09:45 41,051.97 41,191.31 41,039.07 41,184.28 0.0K
09:50 41,067.20 41,202.80 41,062.30 41,072.00 0.0K
09:55 41,079.21 41,193.73 41,043.83 41,167.72 0.0K
10:00 41,173.72 41,174.25 41,038.45 41,167.70 0.0K
10:05 41,170.85 41,172.56 41,039.42 41,042.30 0.0K
10:10 41,044.05 41,183.05 41,042.26 41,042.90 0.0K
10:15 41,049.47 41,188.45 41,043.92 41,057.50 0.0K
10:20 41,177.84 41,187.84 41,049.23 41,049.82 0.0K
10:25 41,056.07 41,178.27 41,039.47 41,042.70 0.0K
10:30 41,043.14 41,163.63 40,916.82 40,917.52 0.0K
10:35 41,042.30 41,052.44 40,908.48 41,033.21 0.0K
10:40 41,032.22 41,168.39 40,908.66 41,168.39 0.0K
10:45 41,167.98 41,169.47 41,036.88 41,045.61 0.0K
10:50 41,045.15 41,170.89 41,033.93 41,051.62 0.0K
10:55 41,045.65 41,174.54 41,039.26 41,042.58 0.0K
11:00 41,042.85 41,163.81 41,026.03 41,028.58 0.0K
11:05 41,032.80 41,161.40 41,026.50 41,035.48 0.0K
11:10 41,035.20 41,167.51 41,028.98 41,042.41 0.0K
11:15 41,039.86 41,169.52 41,030.79 41,037.74 0.0K
11:20 41,039.81 41,166.42 40,922.66 41,166.42 0.0K
11:25 41,166.93 41,169.64 41,027.47 41,154.19 0.0K
11:30 41,032.15 41,164.27 41,024.02 41,155.38 0.0K
11:35 41,149.50 41,161.34 41,024.03 41,028.60 0.0K
11:40 41,029.19 41,154.74 41,013.61 41,013.61 0.0K
11:45 41,013.13 41,125.83 41,000.54 41,006.39 0.0K
11:50 41,007.12 41,119.49 40,984.18 40,998.05 0.0K
11:55 40,997.24 40,997.24 40,851.65 40,986.36 0.0K
12:00 40,993.00 40,993.00 40,842.59 40,842.59 0.0K
12:05 40,965.06 40,983.63 40,850.75 40,972.69 0.0K
12:10 40,974.19 40,991.40 40,848.67 40,984.77 0.0K
12:15 40,982.98 40,984.20 40,848.97 40,974.99 0.0K
12:20 40,975.51 40,981.49 40,845.96 40,966.95 0.0K
12:25 40,851.91 40,978.43 40,837.55 40,960.18 0.0K
12:30 40,959.71 40,978.35 40,834.91 40,852.17 0.0K
12:35 40,853.57 40,975.93 40,835.91 40,861.44 0.0K
12:40 40,855.55 40,995.32 40,846.12 40,981.36 0.0K
12:45 40,990.55 41,001.77 40,860.00 40,985.54 0.0K
12:50 40,868.26 40,991.00 40,856.29 40,984.05 0.0K
12:55 40,984.45 40,986.73 40,844.81 40,855.07 0.0K
13:00 40,847.87 41,000.01 40,847.87 40,996.87 0.0K
13:05 40,991.38 41,004.20 40,985.03 41,000.54 0.0K
13:10 40,999.62 41,009.43 40,866.57 40,870.91 0.0K
13:15 40,990.29 40,999.24 40,855.32 40,862.07 0.0K
13:20 40,862.26 40,996.47 40,853.96 40,860.37 0.0K
13:25 40,856.51 40,856.51 40,856.51 40,856.51 0.0K
13:30 40,856.51 40,856.51 40,716.28 40,716.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし