FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,296.58 42,490.40 42,296.58 42,376.27 0.0K
09:05 42,377.06 42,492.39 42,345.28 42,485.87 0.0K
09:10 42,485.32 42,485.32 42,292.14 42,410.89 0.0K
09:15 42,415.32 42,415.32 42,103.02 42,239.13 0.0K
09:20 42,243.87 42,262.06 42,122.25 42,132.46 0.0K
09:25 42,131.30 42,431.77 42,131.30 42,430.90 0.0K
09:30 42,430.96 42,452.83 42,301.08 42,439.69 0.0K
09:35 42,439.05 42,446.93 42,292.79 42,306.72 0.0K
09:40 42,423.16 42,423.16 42,280.72 42,407.41 0.0K
09:45 42,402.72 42,407.50 42,254.78 42,267.13 0.0K
09:50 42,274.25 42,388.44 42,232.62 42,233.19 0.0K
09:55 42,230.35 42,354.12 42,201.12 42,201.42 0.0K
10:00 42,321.63 42,337.97 42,172.94 42,295.33 0.0K
10:05 42,297.01 42,311.83 42,164.33 42,311.83 0.0K
10:10 42,296.52 42,310.13 42,182.48 42,212.99 0.0K
10:15 42,213.63 42,356.10 42,213.59 42,235.06 0.0K
10:20 42,358.68 42,358.68 42,223.42 42,351.70 0.0K
10:25 42,350.69 42,356.83 42,210.91 42,218.76 0.0K
10:30 42,219.83 42,348.18 42,211.63 42,340.18 0.0K
10:35 42,333.84 42,349.57 42,208.39 42,214.54 0.0K
10:40 42,210.01 42,344.99 42,198.87 42,324.69 0.0K
10:45 42,198.99 42,326.90 42,187.25 42,322.11 0.0K
10:50 42,319.52 42,327.53 42,186.39 42,191.74 0.0K
10:55 42,191.78 42,314.22 42,178.26 42,185.36 0.0K
11:00 42,186.08 42,318.88 42,181.53 42,313.31 0.0K
11:05 42,313.66 42,322.00 42,177.41 42,193.93 0.0K
11:10 42,185.24 42,316.73 42,174.89 42,186.93 0.0K
11:15 42,188.37 42,328.00 42,183.16 42,328.00 0.0K
11:20 42,202.80 42,328.99 42,188.90 42,199.95 0.0K
11:25 42,199.61 42,326.12 42,187.33 42,194.01 0.0K
11:30 42,314.06 42,320.00 42,178.78 42,186.33 0.0K
11:35 42,306.19 42,316.96 42,178.46 42,194.60 0.0K
11:40 42,195.18 42,317.44 42,186.62 42,193.63 0.0K
11:45 42,192.60 42,319.54 42,186.12 42,316.06 0.0K
11:50 42,311.92 42,316.08 42,179.83 42,190.10 0.0K
11:55 42,305.95 42,313.54 42,174.56 42,298.96 0.0K
12:00 42,301.99 42,301.99 42,171.12 42,301.43 0.0K
12:05 42,178.96 42,314.07 42,169.97 42,298.73 0.0K
12:10 42,307.51 42,317.76 42,177.60 42,302.81 0.0K
12:15 42,186.22 42,301.01 42,166.07 42,166.90 0.0K
12:20 42,174.58 42,277.33 42,140.52 42,146.37 0.0K
12:25 42,148.07 42,277.10 42,138.16 42,268.60 0.0K
12:30 42,153.23 42,277.47 42,142.08 42,268.17 0.0K
12:35 42,270.74 42,275.03 42,132.84 42,146.19 0.0K
12:40 42,147.16 42,287.07 42,141.21 42,287.07 0.0K
12:45 42,287.86 42,300.07 42,163.62 42,300.07 0.0K
12:50 42,297.63 42,308.31 42,174.09 42,300.84 0.0K
12:55 42,299.00 42,312.71 42,178.64 42,178.64 0.0K
13:00 42,309.22 42,311.27 42,173.44 42,184.54 0.0K
13:05 42,176.25 42,307.89 42,161.48 42,166.51 0.0K
13:10 42,159.33 42,293.88 42,152.85 42,280.81 0.0K
13:15 42,279.15 42,284.98 42,148.18 42,268.43 0.0K
13:20 42,274.72 42,280.43 42,133.46 42,144.53 0.0K
13:25 42,269.11 42,269.11 42,269.11 42,269.11 0.0K
13:30 42,269.11 42,269.11 42,239.45 42,239.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし