FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,526.86 42,526.86 42,071.93 42,301.70 0.0K
09:05 42,308.74 42,372.23 42,207.58 42,340.22 0.0K
09:10 42,355.98 42,355.98 42,203.98 42,319.15 0.0K
09:15 42,322.39 42,345.65 42,195.00 42,207.67 0.0K
09:20 42,327.79 42,354.70 42,208.79 42,351.90 0.0K
09:25 42,224.36 42,353.83 42,212.28 42,212.28 0.0K
09:30 42,213.26 42,337.39 42,071.22 42,071.22 0.0K
09:35 42,068.96 42,204.84 42,053.69 42,196.27 0.0K
09:40 42,078.48 42,211.36 42,067.11 42,073.63 0.0K
09:45 42,191.32 42,195.23 42,050.06 42,059.21 0.0K
09:50 42,051.54 42,185.10 42,050.57 42,056.88 0.0K
09:55 42,055.70 42,190.43 41,959.84 41,959.84 0.0K
10:00 41,952.76 42,048.96 41,919.48 41,919.48 0.0K
10:05 42,042.30 42,049.50 41,913.32 41,914.10 0.0K
10:10 41,914.10 42,040.64 41,893.93 41,896.38 0.0K
10:15 41,901.83 42,039.69 41,892.87 41,912.65 0.0K
10:20 41,912.86 42,045.40 41,907.24 41,920.05 0.0K
10:25 41,920.60 42,054.35 41,906.00 41,929.92 0.0K
10:30 42,045.89 42,068.83 41,926.48 41,936.54 0.0K
10:35 41,935.92 42,073.29 41,928.33 41,931.73 0.0K
10:40 41,931.39 42,073.24 41,931.39 41,941.03 0.0K
10:45 41,944.51 42,070.14 41,927.03 42,047.18 0.0K
10:50 41,931.78 42,068.27 41,926.01 41,941.98 0.0K
10:55 42,059.73 42,069.09 41,926.69 42,054.82 0.0K
11:00 42,049.20 42,066.80 41,922.88 41,925.12 0.0K
11:05 41,933.49 42,061.56 41,928.07 41,938.00 0.0K
11:10 42,060.69 42,060.69 41,916.71 42,047.45 0.0K
11:15 42,045.65 42,054.88 41,916.43 41,924.78 0.0K
11:20 41,917.89 42,054.68 41,914.38 42,049.64 0.0K
11:25 41,927.05 42,055.65 41,916.41 42,040.22 0.0K
11:30 42,041.22 42,056.22 41,911.88 41,921.15 0.0K
11:35 42,041.44 42,044.42 41,908.81 42,038.79 0.0K
11:40 42,032.16 42,050.82 41,907.79 42,033.65 0.0K
11:45 42,029.49 42,050.75 41,911.92 42,036.31 0.0K
11:50 42,034.39 42,053.93 41,912.13 41,924.40 0.0K
11:55 42,046.61 42,051.09 41,911.98 42,040.79 0.0K
12:00 42,047.56 42,174.95 42,040.88 42,042.08 0.0K
12:05 42,165.86 42,174.75 42,032.62 42,172.85 0.0K
12:10 42,167.48 42,170.81 42,035.55 42,157.92 0.0K
12:15 42,158.06 42,168.28 42,035.33 42,164.61 0.0K
12:20 42,170.05 42,172.42 42,033.15 42,033.15 0.0K
12:25 42,038.47 42,172.17 42,031.45 42,042.14 0.0K
12:30 42,040.59 42,178.96 42,040.59 42,057.06 0.0K
12:35 42,171.07 42,183.37 42,045.41 42,175.39 0.0K
12:40 42,181.19 42,188.86 42,048.57 42,179.82 0.0K
12:45 42,178.62 42,195.54 42,055.64 42,071.03 0.0K
12:50 42,070.88 42,204.45 42,068.68 42,198.49 0.0K
12:55 42,195.13 42,200.15 42,057.51 42,071.25 0.0K
13:00 42,192.59 42,202.49 42,061.54 42,070.92 0.0K
13:05 42,193.66 42,201.51 42,060.68 42,195.07 0.0K
13:10 42,076.10 42,197.20 42,057.13 42,185.02 0.0K
13:15 42,057.73 42,193.61 42,052.67 42,182.56 0.0K
13:20 42,062.77 42,195.56 42,056.32 42,183.39 0.0K
13:25 42,193.31 42,193.31 42,071.26 42,071.26 0.0K
13:30 42,071.26 42,071.26 41,939.10 41,939.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし