FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,037.92 42,392.91 42,037.92 42,266.95 0.0K
09:05 42,267.76 42,375.05 42,234.98 42,236.18 0.0K
09:10 42,236.02 42,354.91 42,198.13 42,210.71 0.0K
09:15 42,202.52 42,343.92 42,196.29 42,196.29 0.0K
09:20 42,200.46 42,321.37 42,179.54 42,313.79 0.0K
09:25 42,312.55 42,335.71 42,178.01 42,328.37 0.0K
09:30 42,329.12 42,348.29 42,203.55 42,346.85 0.0K
09:35 42,218.47 42,351.83 42,198.48 42,207.15 0.0K
09:40 42,327.64 42,337.52 42,198.95 42,321.66 0.0K
09:45 42,207.95 42,345.00 42,204.83 42,211.82 0.0K
09:50 42,210.98 42,349.87 42,204.03 42,233.63 0.0K
09:55 42,223.56 42,351.36 42,205.28 42,209.21 0.0K
10:00 42,336.13 42,344.41 42,199.98 42,214.80 0.0K
10:05 42,342.30 42,349.91 42,203.58 42,340.45 0.0K
10:10 42,341.69 42,478.46 42,216.40 42,478.16 0.0K
10:15 42,470.65 42,496.08 42,346.91 42,364.22 0.0K
10:20 42,372.34 42,514.07 42,367.83 42,507.76 0.0K
10:25 42,500.55 42,507.97 42,370.58 42,497.68 0.0K
10:30 42,503.89 42,503.89 42,360.13 42,484.48 0.0K
10:35 42,484.71 42,498.63 42,352.62 42,479.32 0.0K
10:40 42,348.89 42,478.35 42,334.00 42,458.85 0.0K
10:45 42,449.59 42,455.52 42,315.55 42,329.10 0.0K
10:50 42,443.29 42,455.37 42,319.76 42,444.64 0.0K
10:55 42,448.52 42,570.60 42,321.88 42,442.44 0.0K
11:00 42,568.12 42,571.81 42,438.08 42,440.92 0.0K
11:05 42,560.40 42,572.03 42,307.07 42,310.71 0.0K
11:10 42,436.21 42,450.84 42,314.04 42,440.67 0.0K
11:15 42,447.02 42,449.71 42,308.80 42,443.46 0.0K
11:20 42,443.99 42,447.85 42,304.46 42,431.92 0.0K
11:25 42,422.26 42,440.67 42,128.95 42,128.95 0.0K
11:30 42,128.20 42,241.72 42,075.25 42,075.25 0.0K
11:35 42,077.07 42,200.85 42,054.23 42,062.58 0.0K
11:40 42,184.62 42,208.57 42,060.98 42,208.57 0.0K
11:45 42,210.88 42,226.72 42,086.76 42,223.99 0.0K
11:50 42,099.02 42,225.23 42,087.96 42,210.13 0.0K
11:55 42,209.04 42,223.23 42,080.98 42,212.60 0.0K
12:00 42,213.81 42,221.19 42,082.55 42,089.32 0.0K
12:05 42,089.91 42,219.74 42,082.16 42,218.52 0.0K
12:10 42,088.93 42,213.10 42,071.96 42,083.22 0.0K
12:15 42,205.35 42,208.51 42,071.46 42,190.10 0.0K
12:20 42,194.66 42,213.03 42,075.17 42,084.21 0.0K
12:25 42,205.56 42,237.73 42,081.37 42,233.22 0.0K
12:30 42,115.34 42,270.34 42,111.38 42,131.86 0.0K
12:35 42,138.72 42,271.69 42,130.64 42,250.48 0.0K
12:40 42,257.19 42,287.06 42,136.63 42,279.46 0.0K
12:45 42,159.46 42,423.98 42,159.46 42,420.69 0.0K
12:50 42,421.07 42,435.81 42,296.71 42,305.74 0.0K
12:55 42,421.25 42,429.76 42,292.68 42,418.84 0.0K
13:00 42,424.56 42,433.94 42,304.76 42,429.05 0.0K
13:05 42,422.62 42,434.00 42,417.03 42,418.26 0.0K
13:10 42,412.05 42,427.11 42,407.06 42,412.55 0.0K
13:15 42,418.59 42,543.00 42,407.55 42,535.18 0.0K
13:20 42,541.89 42,547.96 42,406.93 42,522.02 0.0K
13:25 42,533.97 42,534.18 42,533.97 42,534.18 0.0K
13:30 42,534.18 42,539.23 42,526.86 42,526.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし