FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,073.45 42,235.97 41,823.31 41,824.28 0.0K
09:05 41,827.16 41,944.60 41,807.86 41,919.29 0.0K
09:10 41,915.55 42,043.74 41,787.75 41,915.56 0.0K
09:15 41,808.62 41,933.01 41,789.83 41,923.08 0.0K
09:20 41,922.32 42,080.16 41,810.53 41,948.34 0.0K
09:25 41,951.10 42,088.07 41,932.82 41,932.82 0.0K
09:30 41,932.34 41,932.75 41,774.13 41,781.83 0.0K
09:35 41,781.68 41,914.57 41,779.38 41,909.12 0.0K
09:40 41,908.63 42,038.61 41,791.23 41,907.08 0.0K
09:45 42,033.99 42,054.44 41,921.54 42,052.91 0.0K
09:50 42,053.41 42,065.15 41,926.98 42,053.72 0.0K
09:55 42,060.39 42,060.39 41,915.73 42,044.77 0.0K
10:00 42,045.93 42,052.37 41,913.65 42,038.73 0.0K
10:05 42,044.17 42,052.52 41,910.70 42,041.49 0.0K
10:10 42,032.95 42,061.53 41,912.70 41,936.83 0.0K
10:15 42,045.50 42,060.16 41,913.77 41,913.77 0.0K
10:20 42,043.27 42,055.20 41,917.38 42,044.55 0.0K
10:25 42,053.23 42,060.29 41,922.53 42,046.37 0.0K
10:30 42,048.78 42,056.16 41,908.87 42,030.86 0.0K
10:35 42,027.88 42,034.11 41,895.90 41,897.43 0.0K
10:40 42,016.83 42,026.65 41,890.64 42,014.70 0.0K
10:45 42,021.56 42,030.79 41,893.72 42,013.34 0.0K
10:50 42,022.43 42,031.92 41,896.99 41,901.58 0.0K
10:55 41,902.64 42,031.78 41,894.08 42,026.14 0.0K
11:00 42,026.00 42,033.61 41,889.92 41,897.24 0.0K
11:05 41,896.86 42,031.91 41,889.93 42,022.47 0.0K
11:10 41,907.50 42,038.75 41,897.77 41,910.01 0.0K
11:15 41,916.15 42,041.88 41,899.44 41,917.92 0.0K
11:20 42,034.20 42,042.53 41,904.82 41,918.18 0.0K
11:25 42,040.97 42,046.06 41,905.48 41,917.24 0.0K
11:30 42,045.20 42,049.24 41,909.46 42,049.24 0.0K
11:35 42,050.91 42,054.17 41,911.67 41,922.34 0.0K
11:40 42,046.71 42,056.84 41,919.98 42,045.36 0.0K
11:45 42,049.26 42,055.35 41,916.93 41,926.57 0.0K
11:50 42,048.56 42,058.64 41,923.82 41,928.87 0.0K
11:55 42,051.17 42,183.76 41,926.08 42,182.56 0.0K
12:00 42,180.27 42,182.74 42,047.07 42,057.69 0.0K
12:05 42,056.66 42,183.53 42,047.31 42,176.44 0.0K
12:10 42,177.53 42,188.49 42,051.64 42,172.76 0.0K
12:15 42,168.48 42,185.25 42,047.86 42,178.23 0.0K
12:20 42,183.96 42,188.20 42,053.58 42,179.29 0.0K
12:25 42,176.99 42,194.25 42,058.52 42,183.60 0.0K
12:30 42,185.34 42,319.72 42,064.77 42,314.09 0.0K
12:35 42,314.08 42,325.40 42,186.44 42,315.04 0.0K
12:40 42,318.11 42,326.28 42,186.57 42,187.84 0.0K
12:45 42,316.21 42,316.21 42,066.46 42,203.76 0.0K
12:50 42,201.36 42,205.80 42,063.99 42,193.33 0.0K
12:55 42,194.17 42,205.59 42,064.82 42,064.82 0.0K
13:00 42,071.91 42,200.70 42,061.84 42,174.50 0.0K
13:05 42,176.10 42,183.93 42,047.32 42,183.93 0.0K
13:10 42,170.50 42,187.10 42,043.37 42,054.56 0.0K
13:15 42,063.67 42,182.72 42,043.19 42,045.28 0.0K
13:20 42,166.80 42,305.62 42,042.49 42,290.01 0.0K
13:25 42,170.72 42,170.72 42,170.72 42,170.72 0.0K
13:30 42,170.72 42,170.72 42,037.92 42,037.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし