FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,828.53 41,828.53 41,550.05 41,697.46 0.0K
09:05 41,699.94 41,699.94 41,542.94 41,551.87 0.0K
09:10 41,553.62 41,688.13 41,531.43 41,531.43 0.0K
09:15 41,535.64 41,659.20 41,526.27 41,652.99 0.0K
09:20 41,655.74 41,669.35 41,530.76 41,539.91 0.0K
09:25 41,535.69 41,664.64 41,519.61 41,519.61 0.0K
09:30 41,524.88 41,690.30 41,522.59 41,679.71 0.0K
09:35 41,679.88 41,846.59 41,555.08 41,846.59 0.0K
09:40 41,724.75 41,851.53 41,710.36 41,727.24 0.0K
09:45 41,721.71 41,873.06 41,721.71 41,867.48 0.0K
09:50 41,867.15 41,898.78 41,743.82 41,769.30 0.0K
09:55 41,770.36 41,893.25 41,758.42 41,885.16 0.0K
10:00 41,892.97 41,903.16 41,756.46 41,899.13 0.0K
10:05 41,775.22 41,896.12 41,757.10 41,759.80 0.0K
10:10 41,764.19 41,895.60 41,747.32 41,750.58 0.0K
10:15 41,874.64 41,884.13 41,746.38 41,873.11 0.0K
10:20 41,869.58 41,901.54 41,753.97 41,895.19 0.0K
10:25 41,900.65 41,906.84 41,764.30 41,906.84 0.0K
10:30 41,786.36 41,910.25 41,771.84 41,774.74 0.0K
10:35 41,772.72 41,913.73 41,772.72 41,783.32 0.0K
10:40 41,899.79 42,037.08 41,772.76 42,024.51 0.0K
10:45 42,023.45 42,047.01 41,913.03 42,032.80 0.0K
10:50 42,035.87 42,038.37 41,899.92 42,028.88 0.0K
10:55 42,023.17 42,040.81 41,906.62 42,039.47 0.0K
11:00 42,036.34 42,054.74 41,913.88 41,923.76 0.0K
11:05 42,039.19 42,050.01 41,910.56 42,039.59 0.0K
11:10 42,049.63 42,180.72 41,911.12 42,042.02 0.0K
11:15 42,040.70 42,187.06 42,040.70 42,062.79 0.0K
11:20 42,057.21 42,323.06 42,048.80 42,323.06 0.0K
11:25 42,321.42 42,323.67 42,185.31 42,311.19 0.0K
11:30 42,313.42 42,321.30 42,182.55 42,191.05 0.0K
11:35 42,188.00 42,439.29 42,181.24 42,437.06 0.0K
11:40 42,433.18 42,439.49 42,301.79 42,311.88 0.0K
11:45 42,436.42 42,436.42 42,177.66 42,301.79 0.0K
11:50 42,301.95 42,309.44 42,167.86 42,167.86 0.0K
11:55 42,291.38 42,302.61 42,163.70 42,293.75 0.0K
12:00 42,285.72 42,300.38 42,159.84 42,284.16 0.0K
12:05 42,284.55 42,294.78 42,161.11 42,288.85 0.0K
12:10 42,288.23 42,294.70 42,157.08 42,289.15 0.0K
12:15 42,282.63 42,295.66 42,158.88 42,281.24 0.0K
12:20 42,156.43 42,296.40 42,155.25 42,282.14 0.0K
12:25 42,163.56 42,293.35 42,160.18 42,293.35 0.0K
12:30 42,292.85 42,298.51 42,160.39 42,285.32 0.0K
12:35 42,165.46 42,300.10 42,158.98 42,287.97 0.0K
12:40 42,282.42 42,296.44 42,158.93 42,295.72 0.0K
12:45 42,293.39 42,298.00 42,167.91 42,295.81 0.0K
12:50 42,173.58 42,311.16 42,166.96 42,298.77 0.0K
12:55 42,296.27 42,308.50 42,175.60 42,298.60 0.0K
13:00 42,301.46 42,305.49 42,170.69 42,182.38 0.0K
13:05 42,305.62 42,319.17 42,179.56 42,194.60 0.0K
13:10 42,193.54 42,325.44 42,184.76 42,310.31 0.0K
13:15 42,316.35 42,323.21 42,183.26 42,192.60 0.0K
13:20 42,319.52 42,319.52 42,056.55 42,183.15 0.0K
13:25 42,183.01 42,183.01 42,183.01 42,183.01 0.0K
13:30 42,183.01 42,183.01 42,067.53 42,073.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし