FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,876.30 42,118.61 41,876.30 42,078.09 0.0K
09:05 42,080.27 42,082.21 41,820.63 41,824.99 0.0K
09:10 41,817.66 41,950.89 41,808.38 41,808.64 0.0K
09:15 41,810.54 41,938.29 41,790.30 41,807.55 0.0K
09:20 41,813.79 41,943.00 41,803.69 41,815.00 0.0K
09:25 41,938.69 41,945.89 41,809.61 41,815.57 0.0K
09:30 41,937.73 41,940.50 41,790.24 41,911.52 0.0K
09:35 41,909.98 41,920.17 41,774.70 41,901.98 0.0K
09:40 41,899.99 41,917.19 41,773.71 41,789.21 0.0K
09:45 41,791.61 41,926.89 41,781.88 41,919.21 0.0K
09:50 41,918.00 41,928.50 41,785.97 41,791.39 0.0K
09:55 41,791.57 41,926.15 41,783.76 41,790.31 0.0K
10:00 41,788.46 41,925.04 41,785.12 41,802.13 0.0K
10:05 41,918.01 41,937.28 41,794.55 41,921.82 0.0K
10:10 41,922.23 41,929.53 41,791.54 41,804.04 0.0K
10:15 41,803.48 41,965.69 41,803.08 41,965.69 0.0K
10:20 41,966.34 41,966.34 41,827.85 41,837.27 0.0K
10:25 41,839.71 41,949.77 41,810.38 41,931.00 0.0K
10:30 41,808.96 41,939.21 41,795.63 41,925.71 0.0K
10:35 41,934.81 41,944.26 41,799.76 41,814.57 0.0K
10:40 41,943.65 41,943.65 41,800.93 41,940.39 0.0K
10:45 41,934.61 41,951.28 41,810.73 41,936.49 0.0K
10:50 41,814.61 41,941.37 41,803.09 41,804.25 0.0K
10:55 41,804.41 41,944.71 41,800.89 41,815.86 0.0K
11:00 41,947.35 41,963.53 41,815.33 41,959.89 0.0K
11:05 41,844.56 41,966.91 41,826.06 41,828.95 0.0K
11:10 41,950.54 41,963.14 41,824.79 41,949.95 0.0K
11:15 41,958.48 41,966.25 41,825.42 41,838.25 0.0K
11:20 41,842.35 41,968.63 41,829.01 41,964.98 0.0K
11:25 41,962.85 41,974.71 41,828.44 41,853.05 0.0K
11:30 41,975.56 41,975.56 41,834.39 41,834.39 0.0K
11:35 41,961.44 41,972.10 41,833.61 41,961.76 0.0K
11:40 41,966.21 41,973.23 41,838.29 41,838.29 0.0K
11:45 41,844.30 41,974.54 41,834.80 41,965.85 0.0K
11:50 41,843.70 41,975.94 41,834.09 41,843.48 0.0K
11:55 41,836.91 41,973.19 41,831.45 41,962.38 0.0K
12:00 41,958.46 41,973.45 41,831.86 41,962.12 0.0K
12:05 41,961.24 41,966.48 41,830.13 41,965.55 0.0K
12:10 41,962.77 41,967.47 41,830.80 41,957.11 0.0K
12:15 41,958.99 41,973.19 41,832.62 41,963.40 0.0K
12:20 41,838.97 41,975.27 41,836.62 41,975.27 0.0K
12:25 41,852.84 41,977.34 41,837.95 41,972.27 0.0K
12:30 41,841.23 41,979.38 41,841.23 41,976.64 0.0K
12:35 41,965.51 41,983.42 41,843.55 41,972.13 0.0K
12:40 41,973.24 41,975.68 41,842.12 41,966.64 0.0K
12:45 41,964.04 41,978.87 41,838.54 41,968.47 0.0K
12:50 41,974.19 41,974.19 41,834.70 41,958.32 0.0K
12:55 41,959.95 41,973.90 41,835.54 41,835.95 0.0K
13:00 41,844.04 41,855.99 41,834.66 41,845.55 0.0K
13:05 41,836.92 41,963.84 41,835.36 41,959.85 0.0K
13:10 41,952.61 41,958.25 41,702.61 41,702.61 0.0K
13:15 41,711.68 41,832.95 41,692.79 41,697.33 0.0K
13:20 41,698.01 41,830.35 41,691.44 41,826.91 0.0K
13:25 41,714.06 41,714.06 41,714.06 41,714.06 0.0K
13:30 41,714.06 41,836.25 41,714.06 41,828.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし