FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,295.07 41,526.75 40,295.07 41,495.01 0.0K
09:05 41,493.98 41,520.87 41,380.05 41,494.80 0.0K
09:10 41,500.79 41,508.67 41,364.54 41,372.67 0.0K
09:15 41,379.58 41,621.85 41,359.99 41,613.09 0.0K
09:20 41,488.44 41,632.84 41,488.36 41,619.89 0.0K
09:25 41,619.43 41,739.45 41,483.02 41,612.09 0.0K
09:30 41,737.19 41,865.30 41,613.15 41,858.19 0.0K
09:35 41,862.32 41,872.06 41,731.06 41,870.45 0.0K
09:40 41,871.59 41,879.73 41,737.26 41,739.73 0.0K
09:45 41,869.13 41,884.30 41,620.80 41,866.04 0.0K
09:50 41,745.28 41,886.68 41,745.28 41,753.28 0.0K
09:55 41,748.33 41,911.16 41,748.33 41,775.09 0.0K
10:00 41,782.48 41,907.45 41,771.71 41,780.26 0.0K
10:05 41,780.39 41,914.33 41,774.09 41,788.30 0.0K
10:10 41,789.46 41,909.22 41,759.59 41,890.03 0.0K
10:15 41,895.29 41,899.98 41,760.38 41,773.82 0.0K
10:20 41,773.13 41,902.71 41,759.29 41,759.29 0.0K
10:25 41,882.36 41,918.48 41,765.49 41,794.20 0.0K
10:30 41,909.21 41,924.53 41,782.81 41,792.94 0.0K
10:35 41,793.66 41,931.40 41,786.31 41,919.21 0.0K
10:40 41,791.60 41,933.15 41,791.60 41,920.65 0.0K
10:45 41,791.28 41,925.99 41,777.41 41,901.26 0.0K
10:50 41,780.24 41,911.31 41,763.15 41,890.58 0.0K
10:55 41,762.71 41,902.47 41,762.71 41,769.57 0.0K
11:00 41,776.50 41,906.38 41,767.46 41,775.01 0.0K
11:05 41,902.73 41,910.02 41,770.83 41,907.31 0.0K
11:10 41,905.73 41,909.55 41,770.08 41,906.16 0.0K
11:15 41,783.55 41,915.40 41,778.23 41,908.71 0.0K
11:20 41,915.13 41,916.41 41,774.87 41,790.90 0.0K
11:25 41,910.42 41,919.42 41,784.24 41,913.78 0.0K
11:30 41,906.32 41,921.83 41,781.47 41,789.61 0.0K
11:35 41,904.61 41,917.85 41,778.45 41,788.45 0.0K
11:40 41,790.72 41,918.16 41,777.80 41,781.02 0.0K
11:45 41,779.75 41,915.74 41,778.76 41,907.18 0.0K
11:50 41,906.98 41,921.55 41,781.83 41,915.11 0.0K
11:55 41,921.27 41,921.27 41,770.09 41,893.00 0.0K
12:00 41,776.85 41,897.46 41,766.11 41,892.10 0.0K
12:05 41,774.46 41,902.63 41,768.21 41,770.82 0.0K
12:10 41,772.59 41,900.94 41,761.04 41,762.31 0.0K
12:15 41,767.07 41,895.37 41,754.22 41,888.27 0.0K
12:20 41,893.12 41,893.12 41,752.38 41,757.33 0.0K
12:25 41,885.18 41,891.84 41,751.97 41,761.23 0.0K
12:30 41,754.18 41,891.82 41,754.18 41,764.77 0.0K
12:35 41,886.23 41,895.89 41,755.00 41,879.69 0.0K
12:40 41,763.20 41,894.85 41,755.37 41,757.85 0.0K
12:45 41,767.05 41,886.31 41,753.02 41,878.26 0.0K
12:50 41,877.39 41,891.53 41,753.18 41,754.48 0.0K
12:55 41,752.42 41,894.44 41,752.42 41,757.34 0.0K
13:00 41,881.35 41,897.54 41,759.67 41,885.42 0.0K
13:05 41,893.03 41,898.99 41,758.01 41,761.28 0.0K
13:10 41,754.98 41,896.06 41,753.63 41,878.12 0.0K
13:15 41,878.72 41,893.57 41,756.83 41,893.57 0.0K
13:20 41,764.54 41,894.41 41,759.27 41,881.40 0.0K
13:25 41,893.23 41,893.23 41,893.23 41,893.23 0.0K
13:30 41,893.23 41,893.23 41,875.71 41,876.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし