FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,120.54 41,120.54 40,396.41 40,634.61 0.0K
09:05 40,636.20 40,786.38 40,616.92 40,786.38 0.0K
09:10 40,784.63 40,812.13 40,652.75 40,807.31 0.0K
09:15 40,690.43 40,815.82 40,538.55 40,663.57 0.0K
09:20 40,671.16 40,684.20 40,540.32 40,540.32 0.0K
09:25 40,539.85 40,675.69 40,534.68 40,554.89 0.0K
09:30 40,547.56 40,712.71 40,547.56 40,592.27 0.0K
09:35 40,592.86 40,738.66 40,587.31 40,738.07 0.0K
09:40 40,736.34 40,765.33 40,612.32 40,755.66 0.0K
09:45 40,760.07 40,774.79 40,631.41 40,637.62 0.0K
09:50 40,754.88 40,777.17 40,635.24 40,759.03 0.0K
09:55 40,759.23 40,774.62 40,635.24 40,759.69 0.0K
10:00 40,641.68 40,769.25 40,627.16 40,635.04 0.0K
10:05 40,634.61 40,768.16 40,631.52 40,757.58 0.0K
10:10 40,754.86 40,783.73 40,634.59 40,783.52 0.0K
10:15 40,784.03 40,795.09 40,659.72 40,659.85 0.0K
10:20 40,660.37 40,786.28 40,632.52 40,635.12 0.0K
10:25 40,639.54 40,760.29 40,615.05 40,742.05 0.0K
10:30 40,740.19 40,740.43 40,589.19 40,596.69 0.0K
10:35 40,720.26 40,742.43 40,592.15 40,614.40 0.0K
10:40 40,620.68 40,743.83 40,605.58 40,607.89 0.0K
10:45 40,617.14 40,738.93 40,599.53 40,617.55 0.0K
10:50 40,615.60 40,754.03 40,607.63 40,632.92 0.0K
10:55 40,633.34 40,753.48 40,614.11 40,629.35 0.0K
11:00 40,622.24 40,754.52 40,613.29 40,628.02 0.0K
11:05 40,743.65 40,754.57 40,616.61 40,624.94 0.0K
11:10 40,618.14 40,752.98 40,486.38 40,493.57 0.0K
11:15 40,488.47 40,623.28 40,484.76 40,502.17 0.0K
11:20 40,616.73 40,625.47 40,486.91 40,502.91 0.0K
11:25 40,503.17 40,626.72 40,366.28 40,492.66 0.0K
11:30 40,493.75 40,623.62 40,486.38 40,495.05 0.0K
11:35 40,502.58 40,624.44 40,485.91 40,617.18 0.0K
11:40 40,612.14 40,623.42 40,485.49 40,492.65 0.0K
11:45 40,496.84 40,622.43 40,484.34 40,490.18 0.0K
11:50 40,490.14 40,612.53 40,480.71 40,491.22 0.0K
11:55 40,496.05 40,618.90 40,480.17 40,604.91 0.0K
12:00 40,604.51 40,613.48 40,477.92 40,486.92 0.0K
12:05 40,494.59 40,617.11 40,475.51 40,599.30 0.0K
12:10 40,483.32 40,606.87 40,466.63 40,596.97 0.0K
12:15 40,602.87 40,603.10 40,462.83 40,472.74 0.0K
12:20 40,462.56 40,604.48 40,462.56 40,600.13 0.0K
12:25 40,591.81 40,612.24 40,472.39 40,486.30 0.0K
12:30 40,613.77 40,616.55 40,475.21 40,479.73 0.0K
12:35 40,609.99 40,622.17 40,482.30 40,618.11 0.0K
12:40 40,617.71 40,627.94 40,491.30 40,613.05 0.0K
12:45 40,499.65 40,630.30 40,490.23 40,630.30 0.0K
12:50 40,507.34 40,630.48 40,491.04 40,504.46 0.0K
12:55 40,634.11 40,634.11 40,497.42 40,632.98 0.0K
13:00 40,511.55 40,642.93 40,511.55 40,636.45 0.0K
13:05 40,636.40 40,763.27 40,629.01 40,762.11 0.0K
13:10 40,752.98 40,763.93 40,628.43 40,761.28 0.0K
13:15 40,641.40 40,776.27 40,638.90 40,655.72 0.0K
13:20 40,777.28 40,777.34 40,634.82 40,755.14 0.0K
13:25 40,642.72 40,642.72 40,642.72 40,642.72 0.0K
13:30 40,642.72 40,658.15 40,642.72 40,648.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし