FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,334.31 40,754.56 40,334.31 40,748.23 0.0K
09:05 40,740.53 40,740.53 40,599.51 40,724.01 0.0K
09:10 40,723.94 40,723.94 40,569.04 40,570.56 0.0K
09:15 40,693.18 40,700.77 40,549.62 40,670.59 0.0K
09:20 40,670.22 40,670.30 40,527.33 40,536.29 0.0K
09:25 40,658.75 40,666.80 40,518.46 40,525.73 0.0K
09:30 40,524.79 40,775.98 40,512.09 40,647.12 0.0K
09:35 40,769.72 40,923.08 40,644.79 40,923.08 0.0K
09:40 40,922.91 40,927.68 40,788.68 40,795.78 0.0K
09:45 40,792.81 40,911.41 40,655.17 40,655.17 0.0K
09:50 40,776.92 40,784.81 40,657.74 40,782.58 0.0K
09:55 40,774.65 40,794.25 40,650.62 40,788.85 0.0K
10:00 40,666.70 40,792.07 40,657.21 40,777.98 0.0K
10:05 40,778.47 40,789.55 40,654.72 40,781.41 0.0K
10:10 40,660.58 40,795.85 40,657.05 40,674.13 0.0K
10:15 40,788.40 40,807.04 40,664.10 40,679.35 0.0K
10:20 40,678.93 40,806.82 40,675.78 40,805.22 0.0K
10:25 40,799.25 40,806.89 40,668.25 40,671.58 0.0K
10:30 40,669.60 40,792.65 40,537.36 40,539.48 0.0K
10:35 40,659.19 40,667.73 40,533.15 40,655.22 0.0K
10:40 40,655.07 40,666.85 40,533.52 40,660.94 0.0K
10:45 40,660.88 40,677.13 40,537.14 40,674.75 0.0K
10:50 40,674.22 40,687.96 40,674.22 40,682.77 0.0K
10:55 40,682.81 40,690.46 40,562.14 40,688.84 0.0K
11:00 40,689.17 40,820.30 40,676.84 40,695.75 0.0K
11:05 40,697.38 40,818.56 40,687.29 40,814.55 0.0K
11:10 40,693.02 40,817.20 40,680.99 40,804.68 0.0K
11:15 40,805.34 40,816.43 40,680.61 40,693.49 0.0K
11:20 40,813.22 40,814.24 40,681.86 40,691.65 0.0K
11:25 40,693.03 40,825.76 40,693.03 40,825.76 0.0K
11:30 40,825.47 40,828.66 40,694.50 40,705.30 0.0K
11:35 40,826.91 40,826.91 40,694.02 40,694.02 0.0K
11:40 40,691.43 40,824.81 40,691.43 40,824.38 0.0K
11:45 40,693.07 40,821.73 40,570.12 40,577.49 0.0K
11:50 40,577.57 40,700.95 40,566.14 40,575.36 0.0K
11:55 40,695.71 40,697.08 40,558.12 40,684.07 0.0K
12:00 40,682.55 40,695.29 40,559.40 40,561.87 0.0K
12:05 40,562.08 40,695.29 40,559.46 40,685.41 0.0K
12:10 40,563.09 40,698.49 40,561.79 40,691.66 0.0K
12:15 40,692.96 40,693.06 40,566.48 40,566.48 0.0K
12:20 40,689.64 40,698.31 40,565.78 40,692.12 0.0K
12:25 40,692.05 40,828.07 40,584.81 40,819.60 0.0K
12:30 40,819.71 40,830.17 40,695.24 40,695.24 0.0K
12:35 40,816.90 40,826.85 40,693.74 40,823.08 0.0K
12:40 40,823.95 40,825.11 40,691.71 40,815.36 0.0K
12:45 40,814.64 40,821.66 40,685.32 40,809.34 0.0K
12:50 40,808.86 40,813.98 40,687.68 40,810.70 0.0K
12:55 40,808.89 40,839.09 40,698.96 40,713.93 0.0K
13:00 40,713.21 40,844.05 40,710.00 40,844.05 0.0K
13:05 40,840.40 40,846.13 40,713.05 40,846.13 0.0K
13:10 40,720.13 40,843.24 40,584.91 40,593.10 0.0K
13:15 40,591.29 40,720.26 40,585.10 40,719.07 0.0K
13:20 40,594.31 40,727.98 40,580.79 40,590.11 0.0K
13:25 40,606.40 40,614.38 40,606.40 40,614.38 0.0K
13:30 40,614.38 40,857.28 40,614.38 40,851.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし