FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,746.19 40,747.64 40,579.94 40,582.48 0.0K
09:05 40,707.26 40,726.68 40,574.91 40,698.41 0.0K
09:10 40,699.85 40,723.30 40,578.83 40,600.43 0.0K
09:15 40,594.31 40,723.78 40,577.64 40,700.82 0.0K
09:20 40,701.70 40,710.61 40,573.20 40,690.76 0.0K
09:25 40,693.54 40,708.11 40,571.66 40,586.42 0.0K
09:30 40,578.55 40,712.93 40,567.41 40,696.36 0.0K
09:35 40,690.68 40,697.70 40,551.96 40,686.82 0.0K
09:40 40,679.31 40,685.20 40,552.37 40,677.20 0.0K
09:45 40,681.00 40,688.76 40,547.20 40,679.45 0.0K
09:50 40,679.35 40,689.72 40,550.78 40,689.65 0.0K
09:55 40,688.22 40,689.05 40,249.44 40,249.44 0.0K
10:00 40,249.11 40,358.71 40,062.74 40,205.40 0.0K
10:05 40,085.79 40,380.83 40,080.14 40,241.15 0.0K
10:10 40,363.26 40,369.78 40,234.86 40,246.25 0.0K
10:15 40,245.34 40,370.88 40,219.75 40,220.49 0.0K
10:20 40,344.88 40,358.06 40,218.47 40,218.47 0.0K
10:25 40,229.28 40,354.43 40,092.61 40,095.70 0.0K
10:30 40,104.45 40,224.64 40,069.77 40,075.93 0.0K
10:35 40,066.68 40,194.02 40,060.01 40,060.01 0.0K
10:40 40,069.06 40,333.18 40,069.06 40,219.08 0.0K
10:45 40,212.71 40,338.12 40,203.00 40,209.15 0.0K
10:50 40,213.86 40,343.84 40,205.37 40,338.00 0.0K
10:55 40,338.19 40,357.01 40,214.66 40,343.31 0.0K
11:00 40,343.41 40,362.70 40,221.40 40,350.94 0.0K
11:05 40,344.14 40,352.38 40,212.95 40,342.91 0.0K
11:10 40,343.13 40,345.31 40,206.13 40,329.92 0.0K
11:15 40,329.97 40,335.36 40,197.09 40,324.92 0.0K
11:20 40,332.20 40,340.34 40,198.27 40,320.64 0.0K
11:25 40,320.24 40,324.44 40,191.13 40,322.73 0.0K
11:30 40,324.57 40,333.41 40,199.71 40,204.24 0.0K
11:35 40,204.34 40,333.34 40,198.90 40,202.95 0.0K
11:40 40,199.95 40,331.26 40,197.74 40,323.51 0.0K
11:45 40,323.00 40,331.43 40,200.33 40,203.23 0.0K
11:50 40,203.26 40,331.46 40,194.43 40,200.29 0.0K
11:55 40,193.37 40,334.08 40,193.37 40,201.15 0.0K
12:00 40,322.67 40,333.34 40,187.23 40,187.23 0.0K
12:05 40,195.62 40,324.84 40,187.14 40,192.24 0.0K
12:10 40,311.68 40,353.26 40,188.91 40,214.63 0.0K
12:15 40,216.43 40,350.96 40,212.12 40,214.46 0.0K
12:20 40,219.23 40,349.08 40,210.89 40,333.99 0.0K
12:25 40,333.07 40,346.12 40,205.23 40,218.83 0.0K
12:30 40,216.37 40,349.23 40,208.79 40,334.91 0.0K
12:35 40,218.65 40,352.47 40,208.47 40,208.47 0.0K
12:40 40,209.81 40,346.89 40,206.02 40,212.69 0.0K
12:45 40,211.14 40,339.68 40,198.81 40,212.08 0.0K
12:50 40,211.58 40,334.94 40,201.20 40,210.67 0.0K
12:55 40,332.46 40,347.82 40,208.35 40,335.32 0.0K
13:00 40,215.46 40,354.65 40,214.99 40,221.00 0.0K
13:05 40,228.13 40,354.99 40,211.68 40,344.90 0.0K
13:10 40,344.02 40,355.76 40,213.83 40,346.27 0.0K
13:15 40,223.09 40,351.87 40,212.04 40,350.37 0.0K
13:20 40,222.79 40,356.99 40,211.66 40,214.82 0.0K
13:25 40,338.14 40,338.14 40,338.14 40,338.14 0.0K
13:30 40,338.14 40,340.68 40,334.14 40,334.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし