FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,685.76 41,142.41 40,685.76 40,852.90 0.0K
09:05 40,846.93 40,939.70 40,785.60 40,807.72 0.0K
09:10 40,802.45 40,933.12 40,660.17 40,788.18 0.0K
09:15 40,788.27 40,841.82 40,666.66 40,831.41 0.0K
09:20 40,822.86 40,845.48 40,701.90 40,838.94 0.0K
09:25 40,839.15 40,846.76 40,702.91 40,819.14 0.0K
09:30 40,826.61 40,836.02 40,700.93 40,708.18 0.0K
09:35 40,706.96 40,845.33 40,706.96 40,830.86 0.0K
09:40 40,828.56 40,845.16 40,711.40 40,833.65 0.0K
09:45 40,850.57 40,850.57 40,713.06 40,722.21 0.0K
09:50 40,845.99 40,852.58 40,711.55 40,718.43 0.0K
09:55 40,724.55 40,867.91 40,711.64 40,859.43 0.0K
10:00 40,742.85 40,870.16 40,731.13 40,866.96 0.0K
10:05 40,859.33 40,871.04 40,725.95 40,849.75 0.0K
10:10 40,850.25 40,868.21 40,719.77 40,730.85 0.0K
10:15 40,728.45 40,850.78 40,710.79 40,719.38 0.0K
10:20 40,843.62 40,851.53 40,716.71 40,847.39 0.0K
10:25 40,841.84 40,846.98 40,711.02 40,720.19 0.0K
10:30 40,846.97 40,851.80 40,717.23 40,845.99 0.0K
10:35 40,846.11 40,851.41 40,717.02 40,844.35 0.0K
10:40 40,842.55 40,854.72 40,712.17 40,851.16 0.0K
10:45 40,845.06 40,851.81 40,712.82 40,833.21 0.0K
10:50 40,834.73 40,848.39 40,708.56 40,835.16 0.0K
10:55 40,834.69 40,853.45 40,713.71 40,845.39 0.0K
11:00 40,843.43 40,847.45 40,713.56 40,713.56 0.0K
11:05 40,715.73 40,847.43 40,707.02 40,841.76 0.0K
11:10 40,842.58 40,858.79 40,709.07 40,726.43 0.0K
11:15 40,731.90 40,861.40 40,726.05 40,848.30 0.0K
11:20 40,843.18 40,866.26 40,725.67 40,856.43 0.0K
11:25 40,855.93 40,871.97 40,736.68 40,739.82 0.0K
11:30 40,746.16 40,873.17 40,735.98 40,867.15 0.0K
11:35 40,866.14 40,877.90 40,739.56 40,866.70 0.0K
11:40 40,876.34 40,877.06 40,736.46 40,873.30 0.0K
11:45 40,866.44 40,876.21 40,737.31 40,867.42 0.0K
11:50 40,861.55 40,868.51 40,727.39 40,860.38 0.0K
11:55 40,852.98 40,866.65 40,723.85 40,851.24 0.0K
12:00 40,852.30 40,864.11 40,721.91 40,852.69 0.0K
12:05 40,853.00 40,864.36 40,723.49 40,855.55 0.0K
12:10 40,846.20 40,862.25 40,725.44 40,852.93 0.0K
12:15 40,859.91 40,862.11 40,723.47 40,847.84 0.0K
12:20 40,726.02 40,868.74 40,726.02 40,868.74 0.0K
12:25 40,868.60 40,869.83 40,731.82 40,748.11 0.0K
12:30 40,747.86 40,871.32 40,730.69 40,864.28 0.0K
12:35 40,857.78 40,875.81 40,732.64 40,861.06 0.0K
12:40 40,861.45 40,873.60 40,735.69 40,863.65 0.0K
12:45 40,864.19 40,874.46 40,741.69 40,874.45 0.0K
12:50 40,866.71 40,882.68 40,735.81 40,750.10 0.0K
12:55 40,757.02 40,887.43 40,743.95 40,875.64 0.0K
13:00 40,875.06 40,880.91 40,744.51 40,876.97 0.0K
13:05 40,867.68 40,879.59 40,740.30 40,743.57 0.0K
13:10 40,743.99 40,883.46 40,743.95 40,752.17 0.0K
13:15 40,875.28 40,878.35 40,742.11 40,748.11 0.0K
13:20 40,873.24 40,881.19 40,732.91 40,875.29 0.0K
13:25 40,867.30 40,867.30 40,867.30 40,867.30 0.0K
13:30 40,867.30 40,867.30 40,743.66 40,746.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし