FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,268.03 39,268.03 39,078.86 39,209.47 0.0K
09:05 39,207.46 39,207.46 38,925.13 38,930.33 0.0K
09:10 38,930.41 39,058.96 38,916.72 38,922.09 0.0K
09:15 39,042.93 39,061.06 38,900.62 39,055.57 0.0K
09:20 38,935.50 39,077.08 38,930.14 38,930.14 0.0K
09:25 38,931.54 39,059.64 38,915.73 39,049.17 0.0K
09:30 39,046.75 39,071.80 38,933.44 38,941.77 0.0K
09:35 39,064.69 39,070.39 38,928.28 39,054.22 0.0K
09:40 39,053.44 39,067.23 38,928.45 38,935.94 0.0K
09:45 38,938.75 39,061.98 38,918.59 39,047.07 0.0K
09:50 38,924.53 39,059.29 38,924.53 38,927.70 0.0K
09:55 38,927.10 39,055.98 38,917.35 39,047.48 0.0K
10:00 38,923.44 39,049.40 38,915.30 39,037.65 0.0K
10:05 38,914.78 39,036.75 38,893.98 38,900.33 0.0K
10:10 39,023.01 39,024.29 38,887.36 38,894.00 0.0K
10:15 38,891.75 39,022.28 38,887.63 38,892.11 0.0K
10:20 38,892.58 39,152.77 38,891.95 39,031.36 0.0K
10:25 39,028.64 39,161.24 39,019.76 39,024.66 0.0K
10:30 38,903.26 39,032.15 38,870.21 38,877.36 0.0K
10:35 38,878.04 39,004.43 38,858.23 38,863.93 0.0K
10:40 38,866.83 38,998.09 38,858.36 38,864.60 0.0K
10:45 38,863.29 38,999.44 38,863.29 38,870.20 0.0K
10:50 38,871.74 38,994.65 38,857.45 38,860.62 0.0K
10:55 38,860.54 38,995.52 38,860.54 38,867.31 0.0K
11:00 38,870.28 38,993.90 38,856.62 38,867.50 0.0K
11:05 38,871.31 39,001.15 38,867.46 38,998.45 0.0K
11:10 38,998.87 38,999.23 38,865.50 38,866.85 0.0K
11:15 38,988.86 38,996.58 38,857.12 38,868.16 0.0K
11:20 38,865.44 38,992.56 38,857.24 38,867.39 0.0K
11:25 38,867.10 39,000.36 38,860.66 38,879.39 0.0K
11:30 39,001.49 39,002.25 38,863.26 38,869.79 0.0K
11:35 38,992.53 38,993.89 38,853.83 38,877.88 0.0K
11:40 38,993.42 39,009.41 38,866.16 39,002.85 0.0K
11:45 38,879.12 39,010.61 38,872.21 38,999.69 0.0K
11:50 38,871.96 39,008.78 38,871.81 38,885.17 0.0K
11:55 38,885.46 39,012.91 38,877.25 38,884.38 0.0K
12:00 38,884.17 39,013.85 38,876.97 38,891.26 0.0K
12:05 38,884.34 39,013.86 38,872.89 38,879.90 0.0K
12:10 39,007.99 39,007.99 38,869.91 39,002.90 0.0K
12:15 38,879.24 39,003.88 38,873.86 39,002.96 0.0K
12:20 38,879.74 39,003.37 38,865.27 38,870.87 0.0K
12:25 38,871.57 39,002.45 38,862.60 38,863.81 0.0K
12:30 38,866.60 39,004.24 38,863.93 38,878.94 0.0K
12:35 39,001.43 39,005.92 38,870.07 39,005.08 0.0K
12:40 39,002.82 39,002.82 38,865.38 38,867.59 0.0K
12:45 38,873.92 39,004.68 38,860.82 38,877.05 0.0K
12:50 38,877.67 38,998.97 38,861.21 38,991.73 0.0K
12:55 38,874.02 38,999.41 38,723.45 38,724.41 0.0K
13:00 38,724.71 38,866.51 38,724.71 38,744.38 0.0K
13:05 38,741.44 38,867.52 38,732.94 38,735.95 0.0K
13:10 38,738.79 38,870.78 38,728.91 38,851.71 0.0K
13:15 38,730.20 38,865.47 38,720.06 38,727.18 0.0K
13:20 38,856.57 38,861.89 38,720.37 38,733.89 0.0K
13:25 38,840.67 38,840.67 38,840.67 38,840.67 0.0K
13:30 38,840.67 38,979.10 38,840.67 38,979.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし