FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,445.35 38,445.35 38,005.99 38,142.35 0.0K
09:05 38,020.07 38,152.65 38,005.34 38,147.84 0.0K
09:10 38,026.23 38,161.10 38,016.56 38,038.99 0.0K
09:15 38,039.54 38,177.17 38,030.87 38,163.66 0.0K
09:20 38,041.46 38,199.08 38,041.46 38,062.43 0.0K
09:25 38,061.00 38,176.27 38,043.63 38,167.50 0.0K
09:30 38,046.94 38,174.71 38,031.67 38,033.94 0.0K
09:35 38,033.90 38,166.19 38,033.90 38,041.25 0.0K
09:40 38,041.60 38,168.23 38,027.61 38,034.66 0.0K
09:45 38,033.38 38,157.60 38,004.22 38,007.93 0.0K
09:50 38,006.64 38,132.85 37,997.09 38,003.98 0.0K
09:55 38,004.05 38,123.26 37,981.44 37,985.94 0.0K
10:00 37,986.80 38,120.50 37,986.80 37,994.09 0.0K
10:05 37,995.89 38,117.36 37,977.12 38,102.40 0.0K
10:10 37,977.58 38,110.74 37,972.68 38,106.94 0.0K
10:15 37,983.17 38,124.90 37,983.17 37,994.02 0.0K
10:20 37,995.26 38,123.98 37,992.10 37,997.99 0.0K
10:25 37,996.82 38,135.38 37,989.74 38,005.03 0.0K
10:30 38,125.25 38,132.70 37,991.86 37,994.46 0.0K
10:35 37,993.68 38,132.43 37,991.87 38,001.67 0.0K
10:40 38,000.75 38,121.80 37,986.16 37,989.07 0.0K
10:45 38,110.64 38,124.78 37,987.53 37,991.47 0.0K
10:50 37,991.00 38,135.18 37,989.49 38,135.18 0.0K
10:55 38,022.38 38,281.62 38,022.38 38,144.74 0.0K
11:00 38,148.49 38,279.68 38,142.36 38,147.14 0.0K
11:05 38,153.95 38,274.57 38,139.99 38,143.64 0.0K
11:10 38,141.74 38,284.52 38,141.74 38,266.26 0.0K
11:15 38,266.16 38,276.15 38,140.02 38,142.61 0.0K
11:20 38,143.27 38,277.25 38,141.77 38,264.74 0.0K
11:25 38,262.84 38,273.84 38,140.45 38,141.00 0.0K
11:30 38,140.42 38,273.83 38,139.79 38,156.75 0.0K
11:35 38,155.37 38,279.44 38,145.28 38,153.10 0.0K
11:40 38,152.95 38,280.26 38,147.00 38,152.15 0.0K
11:45 38,152.28 38,282.48 38,149.51 38,160.60 0.0K
11:50 38,159.48 38,285.42 38,150.59 38,154.73 0.0K
11:55 38,153.82 38,277.46 38,142.78 38,152.58 0.0K
12:00 38,152.65 38,274.92 38,141.74 38,265.15 0.0K
12:05 38,266.88 38,275.08 38,138.88 38,274.56 0.0K
12:10 38,276.10 38,276.10 38,140.57 38,144.49 0.0K
12:15 38,144.56 38,268.74 38,137.14 38,147.93 0.0K
12:20 38,148.16 38,271.57 38,132.85 38,137.83 0.0K
12:25 38,134.71 38,263.41 38,132.46 38,140.18 0.0K
12:30 38,140.06 38,267.88 38,131.62 38,147.55 0.0K
12:35 38,146.70 38,273.76 38,135.03 38,142.63 0.0K
12:40 38,135.63 38,150.98 38,007.06 38,019.09 0.0K
12:45 38,011.08 38,140.13 38,001.02 38,009.87 0.0K
12:50 38,132.43 38,139.04 37,998.04 38,003.54 0.0K
12:55 38,134.18 38,141.22 37,999.13 38,009.35 0.0K
13:00 38,005.66 38,131.73 38,000.44 38,124.77 0.0K
13:05 38,005.89 38,140.96 38,001.69 38,003.31 0.0K
13:10 38,125.09 38,142.72 38,001.16 38,136.30 0.0K
13:15 38,135.45 38,148.45 38,007.87 38,020.17 0.0K
13:20 38,140.87 38,156.97 38,011.44 38,148.23 0.0K
13:25 38,028.53 38,028.53 38,028.53 38,028.53 0.0K
13:30 38,028.53 38,399.52 38,028.53 38,398.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし