FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,638.92 38,661.18 38,357.54 38,357.54 0.0K
09:05 38,357.72 38,466.47 38,306.63 38,307.35 0.0K
09:10 38,307.42 38,428.86 38,154.54 38,302.23 0.0K
09:15 38,303.30 38,341.60 38,178.81 38,341.60 0.0K
09:20 38,213.61 38,341.30 38,202.53 38,209.20 0.0K
09:25 38,334.78 38,384.87 38,209.51 38,383.72 0.0K
09:30 38,381.43 38,526.21 38,257.25 38,395.71 0.0K
09:35 38,398.46 38,520.98 38,230.19 38,230.19 0.0K
09:40 38,237.45 38,362.64 38,223.48 38,346.07 0.0K
09:45 38,226.55 38,367.94 38,226.55 38,355.70 0.0K
09:50 38,233.59 38,371.13 38,226.66 38,355.61 0.0K
09:55 38,233.24 38,370.24 38,223.17 38,350.26 0.0K
10:00 38,349.71 38,356.45 38,207.20 38,211.91 0.0K
10:05 38,334.50 38,345.87 38,207.35 38,213.62 0.0K
10:10 38,213.72 38,354.07 38,209.24 38,339.46 0.0K
10:15 38,215.63 38,353.03 38,212.83 38,340.65 0.0K
10:20 38,340.81 38,353.46 38,211.61 38,341.27 0.0K
10:25 38,334.75 38,343.51 38,203.29 38,326.23 0.0K
10:30 38,325.26 38,333.54 38,192.11 38,317.40 0.0K
10:35 38,317.29 38,331.16 38,189.40 38,191.73 0.0K
10:40 38,191.37 38,330.98 38,191.37 38,316.94 0.0K
10:45 38,196.79 38,329.88 38,193.66 38,195.53 0.0K
10:50 38,203.36 38,323.71 38,191.53 38,192.59 0.0K
10:55 38,195.43 38,330.08 38,188.93 38,317.21 0.0K
11:00 38,317.34 38,328.91 38,186.64 38,304.61 0.0K
11:05 38,305.00 38,310.58 38,174.27 38,178.28 0.0K
11:10 38,307.28 38,309.15 38,169.54 38,178.86 0.0K
11:15 38,301.82 38,315.45 38,177.52 38,303.12 0.0K
11:20 38,305.29 38,314.51 38,178.66 38,304.68 0.0K
11:25 38,303.68 38,319.86 38,182.61 38,308.55 0.0K
11:30 38,310.38 38,320.10 38,183.35 38,315.19 0.0K
11:35 38,314.19 38,325.18 38,184.85 38,191.50 0.0K
11:40 38,189.77 38,325.88 38,187.86 38,197.32 0.0K
11:45 38,204.16 38,326.08 38,186.60 38,320.95 0.0K
11:50 38,198.10 38,331.07 38,190.81 38,331.07 0.0K
11:55 38,332.06 38,335.07 38,199.57 38,316.26 0.0K
12:00 38,315.08 38,332.36 38,187.61 38,317.25 0.0K
12:05 38,317.62 38,325.90 38,194.12 38,317.56 0.0K
12:10 38,314.94 38,326.93 38,194.10 38,194.69 0.0K
12:15 38,192.72 38,321.44 38,191.18 38,197.85 0.0K
12:20 38,202.11 38,336.05 38,197.86 38,328.75 0.0K
12:25 38,331.49 38,334.29 38,201.66 38,328.21 0.0K
12:30 38,326.49 38,337.33 38,192.66 38,314.72 0.0K
12:35 38,322.69 38,325.91 38,185.76 38,198.02 0.0K
12:40 38,188.96 38,320.82 38,172.60 38,299.79 0.0K
12:45 38,302.55 38,310.54 38,174.83 38,181.31 0.0K
12:50 38,181.33 38,312.24 38,171.68 38,303.17 0.0K
12:55 38,301.26 38,316.54 38,179.46 38,181.97 0.0K
13:00 38,187.36 38,312.41 38,175.18 38,178.81 0.0K
13:05 38,300.36 38,320.64 38,176.40 38,189.65 0.0K
13:10 38,312.44 38,318.06 38,177.27 38,318.06 0.0K
13:15 38,191.58 38,316.76 38,177.21 38,302.16 0.0K
13:20 38,302.60 38,435.35 38,178.25 38,308.91 0.0K
13:25 38,308.21 38,308.21 38,308.21 38,308.21 0.0K
13:30 38,308.21 38,446.55 38,308.21 38,445.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし