FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,390.32 38,435.18 38,277.71 38,278.36 0.0K
09:05 38,284.76 38,425.41 38,276.70 38,403.22 0.0K
09:10 38,401.62 38,412.17 38,171.84 38,313.63 0.0K
09:15 38,181.19 38,320.32 38,177.07 38,297.22 0.0K
09:20 38,175.85 38,304.48 38,155.03 38,163.16 0.0K
09:25 38,154.81 38,303.52 38,153.68 38,293.40 0.0K
09:30 38,296.41 38,301.38 38,162.29 38,164.92 0.0K
09:35 38,291.03 38,292.44 38,036.03 38,163.32 0.0K
09:40 38,162.41 38,314.17 38,160.22 38,306.31 0.0K
09:45 38,186.04 38,323.00 38,174.57 38,185.18 0.0K
09:50 38,187.23 38,317.56 38,179.45 38,306.70 0.0K
09:55 38,185.13 38,330.12 38,184.63 38,213.53 0.0K
10:00 38,324.36 38,348.54 38,210.16 38,215.46 0.0K
10:05 38,220.36 38,351.10 38,212.29 38,212.98 0.0K
10:10 38,216.93 38,342.30 38,202.80 38,332.77 0.0K
10:15 38,216.10 38,359.05 38,201.27 38,352.35 0.0K
10:20 38,367.87 38,367.87 38,226.42 38,360.32 0.0K
10:25 38,359.77 38,368.95 38,229.76 38,236.26 0.0K
10:30 38,359.56 38,365.04 38,223.24 38,356.19 0.0K
10:35 38,225.64 38,358.20 38,201.00 38,203.06 0.0K
10:40 38,202.41 38,332.43 38,193.56 38,213.23 0.0K
10:45 38,212.37 38,213.23 38,198.10 38,199.14 0.0K
10:50 38,200.13 38,331.44 38,197.00 38,330.06 0.0K
10:55 38,206.10 38,329.77 38,190.90 38,312.83 0.0K
11:00 38,319.71 38,320.15 38,187.66 38,202.35 0.0K
11:05 38,202.07 38,324.09 38,187.14 38,315.29 0.0K
11:10 38,316.32 38,325.78 38,183.87 38,312.63 0.0K
11:15 38,193.04 38,318.99 38,181.76 38,182.52 0.0K
11:20 38,188.29 38,317.56 38,182.28 38,309.08 0.0K
11:25 38,186.75 38,313.99 38,166.94 38,304.94 0.0K
11:30 38,174.92 38,298.41 38,158.57 38,158.57 0.0K
11:35 38,167.41 38,297.43 38,154.67 38,161.34 0.0K
11:40 38,167.76 38,300.82 38,160.18 38,293.88 0.0K
11:45 38,165.67 38,288.05 38,152.91 38,166.47 0.0K
11:50 38,166.81 38,174.16 38,154.92 38,159.19 0.0K
11:55 38,164.57 38,297.21 38,155.16 38,169.51 0.0K
12:00 38,169.63 38,299.87 38,159.14 38,172.60 0.0K
12:05 38,170.32 38,305.88 38,167.21 38,173.55 0.0K
12:10 38,173.89 38,305.67 38,167.57 38,177.71 0.0K
12:15 38,178.66 38,309.92 38,170.41 38,296.04 0.0K
12:20 38,301.68 38,308.14 38,175.16 38,300.66 0.0K
12:25 38,298.52 38,315.47 38,178.33 38,189.22 0.0K
12:30 38,193.57 38,328.10 38,180.07 38,323.98 0.0K
12:35 38,322.76 38,451.81 38,196.16 38,446.37 0.0K
12:40 38,440.29 38,449.58 38,310.61 38,441.20 0.0K
12:45 38,441.69 38,448.11 38,304.20 38,315.65 0.0K
12:50 38,431.43 38,443.21 38,302.21 38,309.27 0.0K
12:55 38,309.79 38,450.13 38,304.18 38,437.24 0.0K
13:00 38,442.90 38,455.27 38,308.51 38,313.52 0.0K
13:05 38,456.23 38,456.23 38,310.11 38,311.81 0.0K
13:10 38,454.02 38,454.06 38,305.63 38,324.14 0.0K
13:15 38,451.33 38,451.33 38,302.02 38,311.74 0.0K
13:20 38,446.83 38,448.25 38,295.13 38,421.11 0.0K
13:25 38,318.22 38,318.22 38,318.22 38,318.22 0.0K
13:30 38,318.22 38,572.83 38,318.22 38,555.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし