FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,337.99 38,469.09 38,304.34 38,319.34 0.0K
09:05 38,318.98 38,472.99 38,317.24 38,341.47 0.0K
09:10 38,340.13 38,480.10 38,332.69 38,358.99 0.0K
09:15 38,356.21 38,496.26 38,343.58 38,491.43 0.0K
09:20 38,487.27 38,493.06 38,333.30 38,333.30 0.0K
09:25 38,331.41 38,467.65 38,310.28 38,311.06 0.0K
09:30 38,306.21 38,434.57 38,277.85 38,403.63 0.0K
09:35 38,274.15 38,413.25 38,274.15 38,410.87 0.0K
09:40 38,405.64 38,421.66 38,276.10 38,286.65 0.0K
09:45 38,285.26 38,420.19 38,274.29 38,286.92 0.0K
09:50 38,289.07 38,410.31 38,252.69 38,260.52 0.0K
09:55 38,254.61 38,392.00 38,253.58 38,269.18 0.0K
10:00 38,392.13 38,414.77 38,263.61 38,407.65 0.0K
10:05 38,407.78 38,445.93 38,285.73 38,445.86 0.0K
10:10 38,438.44 38,458.72 38,320.18 38,446.53 0.0K
10:15 38,455.34 38,467.06 38,331.50 38,443.35 0.0K
10:20 38,443.36 38,555.55 38,314.73 38,426.25 0.0K
10:25 38,309.11 38,430.58 38,301.47 38,420.58 0.0K
10:30 38,421.57 38,426.04 38,290.95 38,415.82 0.0K
10:35 38,416.26 38,422.95 38,279.58 38,408.12 0.0K
10:40 38,408.77 38,411.02 38,274.70 38,407.90 0.0K
10:45 38,407.94 38,410.08 38,270.20 38,405.78 0.0K
10:50 38,282.17 38,412.99 38,271.10 38,411.89 0.0K
10:55 38,409.50 38,411.19 38,276.88 38,401.04 0.0K
11:00 38,395.31 38,412.93 38,274.04 38,400.98 0.0K
11:05 38,401.92 38,404.44 38,264.00 38,267.29 0.0K
11:10 38,268.89 38,408.02 38,258.27 38,394.37 0.0K
11:15 38,399.26 38,403.74 38,264.98 38,402.76 0.0K
11:20 38,402.28 38,409.18 38,275.40 38,403.23 0.0K
11:25 38,405.87 38,417.71 38,282.23 38,408.49 0.0K
11:30 38,408.96 38,418.36 38,284.24 38,414.38 0.0K
11:35 38,414.33 38,420.32 38,282.66 38,410.91 0.0K
11:40 38,415.39 38,421.54 38,282.08 38,409.68 0.0K
11:45 38,415.50 38,415.50 38,270.36 38,276.11 0.0K
11:50 38,282.89 38,411.25 38,271.62 38,287.21 0.0K
11:55 38,282.34 38,412.06 38,273.38 38,401.49 0.0K
12:00 38,407.72 38,412.33 38,273.84 38,286.57 0.0K
12:05 38,400.09 38,411.22 38,272.08 38,408.97 0.0K
12:10 38,401.71 38,410.01 38,274.66 38,399.54 0.0K
12:15 38,396.76 38,411.80 38,270.81 38,411.31 0.0K
12:20 38,287.74 38,412.86 38,273.19 38,286.61 0.0K
12:25 38,288.10 38,411.41 38,275.05 38,408.08 0.0K
12:30 38,396.26 38,410.24 38,270.50 38,404.89 0.0K
12:35 38,276.91 38,410.00 38,272.36 38,284.00 0.0K
12:40 38,401.91 38,411.91 38,277.07 38,402.88 0.0K
12:45 38,397.34 38,406.71 38,269.48 38,401.02 0.0K
12:50 38,275.21 38,403.94 38,261.44 38,393.61 0.0K
12:55 38,273.58 38,420.58 38,270.53 38,403.09 0.0K
13:00 38,288.26 38,417.38 38,276.03 38,412.81 0.0K
13:05 38,281.87 38,412.00 38,262.61 38,400.05 0.0K
13:10 38,393.27 38,399.51 38,260.17 38,266.08 0.0K
13:15 38,380.16 38,397.73 38,251.37 38,258.80 0.0K
13:20 38,259.71 38,381.65 38,127.55 38,261.91 0.0K
13:25 38,263.36 38,266.35 38,263.36 38,266.35 0.0K
13:30 38,266.35 38,401.20 38,266.35 38,390.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし