FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,784.10 37,667.49 36,784.10 37,556.63 0.0K
09:05 37,556.49 37,729.65 37,435.14 37,588.33 0.0K
09:10 37,585.47 37,715.54 37,567.56 37,576.20 0.0K
09:15 37,574.55 37,627.24 37,450.00 37,624.61 0.0K
09:20 37,747.49 37,747.49 37,597.35 37,597.35 0.0K
09:25 37,604.75 37,733.26 37,457.90 37,457.90 0.0K
09:30 37,578.51 37,591.27 37,450.00 37,459.15 0.0K
09:35 37,587.08 37,591.38 37,452.79 37,464.67 0.0K
09:40 37,452.65 37,719.18 37,452.65 37,592.75 0.0K
09:45 37,592.76 37,720.33 37,579.30 37,720.33 0.0K
09:50 37,717.95 37,723.31 37,577.94 37,716.69 0.0K
09:55 37,591.95 37,713.55 37,571.54 37,574.57 0.0K
10:00 37,579.42 37,708.67 37,562.50 37,688.00 0.0K
10:05 37,695.96 37,695.96 37,436.46 37,559.48 0.0K
10:10 37,567.87 37,571.85 37,431.10 37,557.97 0.0K
10:15 37,554.89 37,557.10 37,417.86 37,425.67 0.0K
10:20 37,419.28 37,555.49 37,417.48 37,546.69 0.0K
10:25 37,545.28 37,563.93 37,419.68 37,562.61 0.0K
10:30 37,561.69 37,572.25 37,429.12 37,567.50 0.0K
10:35 37,567.91 37,576.16 37,433.54 37,437.67 0.0K
10:40 37,430.57 37,570.11 37,430.41 37,448.26 0.0K
10:45 37,449.52 37,575.11 37,440.37 37,445.63 0.0K
10:50 37,445.65 37,576.79 37,431.79 37,441.42 0.0K
10:55 37,445.15 37,574.34 37,431.86 37,449.01 0.0K
11:00 37,440.58 37,571.00 37,431.70 37,436.50 0.0K
11:05 37,565.73 37,575.56 37,430.17 37,444.24 0.0K
11:10 37,446.64 37,582.59 37,440.30 37,457.56 0.0K
11:15 37,581.28 37,588.16 37,451.97 37,581.98 0.0K
11:20 37,576.37 37,592.46 37,457.70 37,590.11 0.0K
11:25 37,583.40 37,592.43 37,450.19 37,582.30 0.0K
11:30 37,465.39 37,597.57 37,455.83 37,589.96 0.0K
11:35 37,589.63 37,723.25 37,586.09 37,707.66 0.0K
11:40 37,594.17 37,721.24 37,585.66 37,721.24 0.0K
11:45 37,719.06 37,719.52 37,583.31 37,707.83 0.0K
11:50 37,586.63 37,717.52 37,578.12 37,582.15 0.0K
11:55 37,574.73 37,713.25 37,574.73 37,700.46 0.0K
12:00 37,696.36 37,701.50 37,561.87 37,695.03 0.0K
12:05 37,696.99 37,700.24 37,561.17 37,571.28 0.0K
12:10 37,572.88 37,701.62 37,554.14 37,565.17 0.0K
12:15 37,562.81 37,691.97 37,545.38 37,555.48 0.0K
12:20 37,553.91 37,694.33 37,547.54 37,562.16 0.0K
12:25 37,564.59 37,695.96 37,556.14 37,557.46 0.0K
12:30 37,563.73 37,695.89 37,550.65 37,558.14 0.0K
12:35 37,556.80 37,695.86 37,553.55 37,563.75 0.0K
12:40 37,694.26 37,704.67 37,556.42 37,690.76 0.0K
12:45 37,564.62 37,705.43 37,564.60 37,696.85 0.0K
12:50 37,693.69 37,703.35 37,565.20 37,689.19 0.0K
12:55 37,567.47 37,700.82 37,563.28 37,576.09 0.0K
13:00 37,569.81 37,705.83 37,562.03 37,580.46 0.0K
13:05 37,580.17 37,706.89 37,563.99 37,692.84 0.0K
13:10 37,693.96 37,704.94 37,566.49 37,572.94 0.0K
13:15 37,688.40 37,695.25 37,561.79 37,695.25 0.0K
13:20 37,697.08 37,705.66 37,561.03 37,578.88 0.0K
13:25 37,706.13 37,706.13 37,706.13 37,706.13 0.0K
13:30 37,706.13 37,751.78 37,706.13 37,744.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし