FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,361.47 35,361.47 34,922.53 34,933.35 0.0K
09:05 34,930.59 35,088.16 34,919.62 35,082.54 0.0K
09:10 35,081.77 35,084.60 35,005.48 35,048.46 0.0K
09:15 35,048.67 35,048.67 34,927.60 34,958.49 0.0K
09:20 34,927.03 34,947.12 34,861.12 34,886.27 0.0K
09:25 34,893.60 34,926.88 34,844.44 34,872.76 0.0K
09:30 34,866.05 34,889.55 34,810.80 34,814.83 0.0K
09:35 34,809.49 34,836.05 34,793.83 34,831.59 0.0K
09:40 34,799.53 34,822.33 34,757.04 34,792.55 0.0K
09:45 34,787.06 34,798.97 34,755.68 34,788.41 0.0K
09:50 34,762.12 34,788.76 34,740.77 34,753.62 0.0K
09:55 34,753.11 34,779.35 34,739.49 34,766.41 0.0K
10:00 34,767.28 34,812.53 34,744.34 34,774.75 0.0K
10:05 34,799.06 34,812.62 34,775.00 34,803.77 0.0K
10:10 34,804.59 34,857.55 34,780.03 34,844.29 0.0K
10:15 34,841.92 34,867.21 34,810.75 34,828.34 0.0K
10:20 34,833.74 34,862.90 34,821.61 34,826.86 0.0K
10:25 34,827.98 34,857.04 34,792.32 34,792.32 0.0K
10:30 34,792.03 34,826.65 34,755.52 34,772.18 0.0K
10:35 34,771.70 34,794.34 34,751.37 34,770.03 0.0K
10:40 34,761.97 34,790.67 34,742.38 34,743.67 0.0K
10:45 34,749.53 34,771.08 34,709.97 34,734.04 0.0K
10:50 34,732.09 34,743.49 34,695.66 34,706.62 0.0K
10:55 34,710.46 34,743.86 34,694.28 34,694.28 0.0K
11:00 34,710.56 34,730.00 34,690.08 34,691.67 0.0K
11:05 34,692.96 34,724.76 34,637.86 34,649.83 0.0K
11:10 34,678.34 34,680.89 34,638.38 34,646.14 0.0K
11:15 34,647.53 34,714.61 34,641.04 34,708.54 0.0K
11:20 34,705.44 34,719.66 34,678.70 34,680.23 0.0K
11:25 34,680.45 34,686.03 34,613.26 34,616.22 0.0K
11:30 34,589.45 34,622.40 34,583.16 34,587.96 0.0K
11:35 34,587.63 34,623.05 34,581.38 34,590.33 0.0K
11:40 34,592.00 34,625.02 34,589.70 34,599.40 0.0K
11:45 34,598.79 34,624.03 34,586.48 34,598.63 0.0K
11:50 34,624.81 34,673.46 34,618.20 34,666.69 0.0K
11:55 34,666.38 34,668.53 34,629.88 34,650.15 0.0K
12:00 34,664.41 34,674.83 34,633.83 34,658.79 0.0K
12:05 34,640.95 34,671.05 34,634.65 34,648.40 0.0K
12:10 34,649.40 34,681.49 34,635.41 34,673.94 0.0K
12:15 34,670.28 34,682.37 34,645.16 34,674.66 0.0K
12:20 34,648.27 34,690.79 34,648.27 34,675.39 0.0K
12:25 34,660.40 34,689.93 34,643.89 34,659.49 0.0K
12:30 34,654.57 34,687.97 34,645.14 34,685.13 0.0K
12:35 34,685.46 34,687.17 34,643.74 34,675.98 0.0K
12:40 34,677.36 34,686.41 34,642.51 34,659.09 0.0K
12:45 34,677.46 34,686.24 34,634.68 34,664.75 0.0K
12:50 34,644.74 34,672.86 34,617.05 34,650.57 0.0K
12:55 34,624.68 34,659.82 34,619.46 34,648.48 0.0K
13:00 34,648.79 34,743.41 34,648.79 34,734.76 0.0K
13:05 34,734.23 34,734.23 34,689.34 34,722.82 0.0K
13:10 34,723.39 34,726.55 34,693.51 34,718.34 0.0K
13:15 34,714.80 34,729.84 34,691.15 34,718.54 0.0K
13:20 34,719.18 34,727.19 34,661.82 34,677.23 0.0K
13:25 34,668.53 34,668.53 34,668.22 34,668.22 0.0K
13:30 34,668.22 34,668.22 34,612.77 34,656.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし