FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,305.12 35,858.48 35,305.12 35,726.87 0.0K
09:05 35,726.15 35,736.04 35,562.74 35,652.50 0.0K
09:10 35,653.14 35,655.79 35,510.22 35,569.96 0.0K
09:15 35,571.48 35,601.16 35,536.75 35,569.68 0.0K
09:20 35,557.60 35,596.34 35,540.27 35,572.41 0.0K
09:25 35,590.42 35,597.85 35,527.79 35,559.58 0.0K
09:30 35,559.79 35,652.09 35,553.61 35,649.71 0.0K
09:35 35,650.30 35,693.91 35,633.84 35,693.91 0.0K
09:40 35,686.01 35,742.43 35,659.02 35,730.04 0.0K
09:45 35,737.85 35,742.93 35,671.03 35,673.74 0.0K
09:50 35,682.66 35,700.21 35,645.96 35,647.89 0.0K
09:55 35,646.63 35,702.29 35,612.44 35,702.29 0.0K
10:00 35,696.71 35,719.21 35,671.94 35,676.82 0.0K
10:05 35,679.15 35,686.16 35,608.59 35,645.98 0.0K
10:10 35,630.77 35,664.90 35,623.05 35,636.83 0.0K
10:15 35,633.09 35,665.16 35,595.82 35,596.49 0.0K
10:20 35,595.98 35,629.47 35,587.42 35,603.38 0.0K
10:25 35,603.26 35,628.83 35,583.02 35,594.30 0.0K
10:30 35,588.60 35,645.06 35,588.60 35,619.59 0.0K
10:35 35,615.66 35,646.94 35,607.00 35,644.75 0.0K
10:40 35,645.51 35,657.26 35,605.39 35,651.09 0.0K
10:45 35,640.91 35,669.85 35,613.06 35,643.15 0.0K
10:50 35,644.99 35,669.97 35,612.71 35,644.37 0.0K
10:55 35,661.47 35,670.56 35,633.28 35,653.76 0.0K
11:00 35,659.64 35,675.81 35,633.04 35,648.79 0.0K
11:05 35,647.22 35,647.22 35,608.73 35,634.93 0.0K
11:10 35,645.18 35,659.65 35,604.87 35,653.41 0.0K
11:15 35,652.92 35,680.55 35,640.64 35,675.68 0.0K
11:20 35,644.26 35,691.70 35,627.59 35,690.07 0.0K
11:25 35,692.13 35,716.66 35,659.90 35,686.39 0.0K
11:30 35,691.83 35,714.41 35,669.77 35,672.46 0.0K
11:35 35,671.61 35,698.25 35,658.02 35,686.05 0.0K
11:40 35,661.35 35,692.32 35,630.82 35,657.36 0.0K
11:45 35,631.38 35,670.38 35,608.82 35,640.63 0.0K
11:50 35,638.01 35,647.98 35,605.80 35,617.45 0.0K
11:55 35,616.50 35,648.36 35,605.03 35,641.17 0.0K
12:00 35,641.49 35,648.79 35,604.65 35,624.69 0.0K
12:05 35,646.53 35,649.18 35,611.16 35,646.30 0.0K
12:10 35,646.04 35,647.65 35,589.41 35,589.71 0.0K
12:15 35,584.20 35,613.11 35,562.11 35,604.08 0.0K
12:20 35,574.85 35,604.26 35,551.63 35,575.92 0.0K
12:25 35,577.91 35,585.87 35,543.18 35,580.12 0.0K
12:30 35,579.74 35,587.12 35,550.70 35,575.92 0.0K
12:35 35,576.87 35,608.33 35,543.14 35,553.10 0.0K
12:40 35,544.55 35,593.52 35,539.55 35,583.59 0.0K
12:45 35,584.83 35,594.85 35,558.89 35,586.31 0.0K
12:50 35,585.80 35,616.22 35,557.20 35,616.22 0.0K
12:55 35,603.75 35,619.43 35,576.84 35,615.04 0.0K
13:00 35,616.83 35,616.83 35,489.49 35,510.99 0.0K
13:05 35,516.98 35,547.25 35,482.26 35,512.18 0.0K
13:10 35,508.92 35,544.88 35,502.25 35,502.25 0.0K
13:15 35,508.91 35,566.09 35,503.76 35,534.63 0.0K
13:20 35,533.19 35,621.57 35,517.31 35,517.31 0.0K
13:25 35,477.44 35,477.44 35,477.44 35,477.44 0.0K
13:30 35,477.44 35,477.44 35,361.47 35,361.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし