FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,315.95 31,582.89 30,315.95 31,552.70 0.0K
09:05 31,551.51 31,574.75 31,515.66 31,563.49 0.0K
09:10 31,527.76 31,637.63 31,527.76 31,578.51 0.0K
09:15 31,583.84 31,633.37 31,566.72 31,633.37 0.0K
09:20 31,631.08 31,636.53 31,602.13 31,605.86 0.0K
09:25 31,606.03 31,711.75 31,599.70 31,703.22 0.0K
09:30 31,708.42 31,724.90 31,674.03 31,703.17 0.0K
09:35 31,701.33 31,701.33 31,567.08 31,592.16 0.0K
09:40 31,592.11 31,603.04 31,559.00 31,599.67 0.0K
09:45 31,602.10 31,633.49 31,581.74 31,582.97 0.0K
09:50 31,577.77 31,612.33 31,558.06 31,558.06 0.0K
09:55 31,558.63 31,612.74 31,558.63 31,584.09 0.0K
10:00 31,552.81 31,621.78 31,552.81 31,594.90 0.0K
10:05 31,600.63 31,711.57 31,600.63 31,708.71 0.0K
10:10 31,708.95 31,736.14 31,668.48 31,683.26 0.0K
10:15 31,684.72 31,715.44 31,663.61 31,682.96 0.0K
10:20 31,707.44 31,709.38 31,673.14 31,703.19 0.0K
10:25 31,702.13 31,745.77 31,676.56 31,735.34 0.0K
10:30 31,734.89 31,747.42 31,704.09 31,721.80 0.0K
10:35 31,723.33 31,817.21 31,723.33 31,801.90 0.0K
10:40 31,810.24 31,848.58 31,810.24 31,812.92 0.0K
10:45 31,817.44 31,887.76 31,811.37 31,856.06 0.0K
10:50 31,832.06 31,863.57 31,791.78 31,826.15 0.0K
10:55 31,819.78 31,823.13 31,784.01 31,796.62 0.0K
11:00 31,788.81 31,852.35 31,788.81 31,830.31 0.0K
11:05 31,856.46 31,870.15 31,816.54 31,870.15 0.0K
11:10 31,870.50 31,895.98 31,847.49 31,849.49 0.0K
11:15 31,849.79 31,879.09 31,815.47 31,858.51 0.0K
11:20 31,854.01 31,884.41 31,823.22 31,882.00 0.0K
11:25 31,851.32 31,883.20 31,841.86 31,851.73 0.0K
11:30 31,851.07 31,855.94 31,817.56 31,849.69 0.0K
11:35 31,849.69 31,855.15 31,812.43 31,855.15 0.0K
11:40 31,855.42 31,872.00 31,828.67 31,858.54 0.0K
11:55 31,910.96 31,911.44 31,880.75 31,905.39 0.0K
12:00 31,911.95 31,917.30 31,874.34 31,908.98 0.0K
12:05 31,907.22 31,941.43 31,884.25 31,927.63 0.0K
12:10 31,909.82 31,964.26 31,909.82 31,961.85 0.0K
12:15 31,929.99 31,963.31 31,924.10 31,955.99 0.0K
12:20 31,955.52 31,994.01 31,927.67 31,992.18 0.0K
12:25 31,984.78 32,022.82 31,984.78 32,006.71 0.0K
12:30 32,005.67 32,075.21 31,998.13 32,075.21 0.0K
12:35 32,074.98 32,122.53 32,008.50 32,017.50 0.0K
12:40 32,041.48 32,072.49 32,010.60 32,065.08 0.0K
12:45 32,047.01 32,075.51 32,033.42 32,033.42 0.0K
12:50 32,033.82 32,062.96 32,002.67 32,034.17 0.0K
12:55 32,059.85 32,063.38 32,022.44 32,031.66 0.0K
13:00 32,054.84 32,099.89 32,046.86 32,097.69 0.0K
13:05 32,091.69 32,125.99 32,042.98 32,042.98 0.0K
13:10 32,036.14 32,061.20 31,983.24 31,985.06 0.0K
13:15 31,984.29 32,016.86 31,958.41 31,966.21 0.0K
13:20 31,952.46 32,022.42 31,952.46 32,000.13 0.0K
13:25 31,992.23 31,992.23 31,992.23 31,992.23 0.0K
13:30 31,992.23 32,185.06 31,992.23 32,185.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし