FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,913.20 32,284.99 31,913.20 32,058.07 0.0K
09:05 32,057.83 32,088.08 31,918.53 31,964.49 0.0K
09:10 31,943.61 32,223.64 31,943.61 32,223.64 0.0K
09:15 32,225.82 32,259.65 32,079.81 32,110.71 0.0K
09:20 32,096.43 32,102.64 32,024.16 32,078.98 0.0K
09:25 32,077.23 32,169.29 32,049.98 32,140.14 0.0K
09:30 32,090.00 32,166.63 32,090.00 32,142.55 0.0K
09:35 32,165.84 32,165.84 32,071.39 32,141.34 0.0K
09:40 32,140.59 32,140.59 32,066.59 32,101.54 0.0K
09:45 32,102.15 32,104.85 32,057.95 32,076.19 0.0K
09:50 32,073.24 32,094.28 32,023.29 32,065.53 0.0K
09:55 32,065.55 32,160.27 32,064.75 32,130.31 0.0K
10:00 32,131.34 32,168.50 32,123.70 32,136.82 0.0K
10:05 32,162.71 32,248.41 32,144.88 32,228.06 0.0K
10:10 32,253.70 32,286.52 32,222.10 32,279.54 0.0K
10:15 32,284.25 32,297.00 32,250.31 32,250.31 0.0K
10:20 32,250.24 32,280.78 32,217.95 32,222.84 0.0K
10:25 32,222.72 32,256.03 32,193.91 32,196.31 0.0K
10:30 32,204.40 32,271.42 32,193.69 32,248.36 0.0K
10:35 32,273.10 32,325.99 32,241.36 32,289.55 0.0K
10:40 32,284.90 32,326.20 32,262.21 32,313.04 0.0K
10:45 32,312.82 32,344.40 32,295.09 32,340.07 0.0K
10:50 32,315.81 32,363.07 32,314.53 32,363.07 0.0K
10:55 32,363.72 32,365.60 32,323.38 32,323.38 0.0K
11:00 32,324.92 32,347.26 32,287.76 32,311.67 0.0K
11:05 32,317.17 32,331.69 32,283.11 32,331.69 0.0K
11:10 32,326.31 32,363.69 32,298.34 32,358.89 0.0K
11:15 32,365.66 32,367.92 32,325.72 32,336.06 0.0K
11:20 32,334.68 32,371.86 32,331.94 32,347.26 0.0K
11:25 32,337.46 32,430.91 32,332.97 32,402.75 0.0K
11:30 32,429.85 32,447.79 32,369.47 32,369.47 0.0K
11:35 32,362.07 32,411.08 32,353.84 32,383.24 0.0K
11:40 32,353.43 32,402.78 32,347.69 32,384.03 0.0K
11:45 32,384.22 32,407.21 32,345.55 32,376.91 0.0K
11:50 32,379.05 32,417.71 32,373.88 32,393.53 0.0K
11:55 32,416.63 32,449.75 32,386.69 32,424.94 0.0K
12:00 32,427.78 32,453.74 32,382.28 32,384.02 0.0K
12:05 32,379.20 32,383.61 32,343.21 32,372.16 0.0K
12:10 32,367.56 32,372.21 32,331.78 32,343.40 0.0K
12:15 32,313.64 32,363.36 32,309.48 32,363.07 0.0K
12:20 32,368.85 32,368.85 32,300.71 32,328.40 0.0K
12:25 32,305.07 32,375.01 32,305.07 32,336.36 0.0K
12:30 32,342.52 32,373.64 32,331.69 32,335.30 0.0K
12:35 32,335.07 32,379.49 32,333.67 32,347.99 0.0K
12:40 32,372.74 32,383.12 32,339.63 32,362.01 0.0K
12:45 32,357.17 32,407.35 32,351.86 32,382.49 0.0K
12:50 32,381.32 32,412.48 32,353.91 32,392.99 0.0K
12:55 32,392.41 32,395.70 32,353.70 32,387.43 0.0K
13:00 32,363.23 32,405.66 32,342.29 32,365.61 0.0K
13:05 32,341.37 32,381.43 32,323.43 32,352.28 0.0K
13:10 32,358.54 32,383.56 32,343.86 32,371.70 0.0K
13:15 32,380.33 32,381.93 32,342.22 32,380.36 0.0K
13:20 32,383.85 32,387.89 32,339.67 32,387.89 0.0K
13:25 32,386.18 32,386.18 32,386.18 32,386.18 0.0K
13:30 32,386.18 32,386.18 32,348.66 32,348.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし