FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,775.40 29,775.40 29,380.18 29,452.01 0.0K
09:05 29,440.36 29,514.31 29,368.92 29,514.31 0.0K
09:10 29,510.15 29,827.02 29,487.88 29,823.25 0.0K
09:15 29,854.45 29,854.45 29,516.72 29,546.99 0.0K
09:20 29,538.50 29,573.21 29,443.73 29,446.21 0.0K
09:25 29,444.52 29,477.72 29,321.16 29,321.16 0.0K
09:30 29,319.88 29,343.00 29,230.52 29,296.44 0.0K
09:35 29,303.72 29,451.77 29,296.46 29,445.43 0.0K
09:40 29,448.94 29,486.61 29,416.33 29,459.50 0.0K
09:45 29,460.00 29,479.40 29,413.77 29,477.44 0.0K
09:50 29,482.78 29,528.43 29,266.60 29,272.12 0.0K
09:55 29,270.04 29,383.16 29,263.27 29,383.16 0.0K
10:00 29,374.80 29,419.43 29,310.65 29,343.58 0.0K
10:05 29,344.05 29,357.23 29,313.56 29,313.56 0.0K
10:10 29,320.08 29,364.38 29,314.15 29,361.55 0.0K
10:15 29,352.70 29,410.23 29,333.11 29,409.70 0.0K
10:20 29,407.99 29,408.02 29,324.64 29,356.72 0.0K
10:25 29,358.35 29,365.43 29,273.04 29,303.88 0.0K
10:30 29,297.44 29,318.49 29,274.39 29,281.77 0.0K
10:35 29,304.47 29,329.08 29,267.56 29,270.56 0.0K
10:40 29,294.37 29,294.37 29,135.91 29,160.27 0.0K
10:45 29,135.30 29,153.78 29,097.09 29,101.77 0.0K
10:50 29,127.94 29,127.94 29,040.53 29,082.78 0.0K
10:55 29,082.03 29,082.03 28,934.21 28,934.21 0.0K
11:00 28,941.86 28,972.95 28,831.85 28,832.71 0.0K
11:05 28,833.82 28,932.50 28,776.80 28,907.01 0.0K
11:10 28,875.88 28,899.99 28,724.82 28,724.82 0.0K
11:15 28,748.84 28,770.21 28,630.19 28,641.40 0.0K
11:20 28,634.62 28,721.20 28,627.77 28,683.78 0.0K
11:25 28,680.38 28,732.14 28,638.82 28,717.39 0.0K
11:30 28,691.19 28,795.64 28,690.32 28,786.76 0.0K
11:35 28,784.87 28,784.87 28,642.85 28,652.39 0.0K
11:40 28,676.93 28,676.93 28,575.01 28,582.56 0.0K
11:45 28,582.71 28,629.24 28,580.55 28,580.55 0.0K
11:50 28,587.80 28,636.55 28,551.72 28,567.12 0.0K
11:55 28,586.67 28,590.85 28,522.38 28,538.29 0.0K
12:00 28,543.49 28,667.82 28,543.49 28,597.31 0.0K
12:05 28,598.73 28,598.73 28,373.91 28,373.91 0.0K
12:10 28,354.88 28,356.72 28,243.67 28,252.23 0.0K
12:15 28,210.46 28,252.30 28,118.86 28,139.79 0.0K
12:20 28,142.01 28,285.17 28,140.77 28,248.60 0.0K
12:25 28,247.91 28,254.61 28,159.40 28,166.17 0.0K
12:30 28,189.82 28,192.67 28,120.80 28,123.06 0.0K
12:35 28,121.72 28,148.59 28,057.29 28,057.29 0.0K
12:40 28,058.30 28,190.80 28,036.02 28,190.80 0.0K
12:45 28,199.17 28,619.78 28,199.17 28,619.41 0.0K
12:50 28,619.52 28,619.52 28,479.09 28,534.17 0.0K
12:55 28,534.17 28,534.27 28,412.56 28,418.85 0.0K
13:00 28,428.91 28,443.64 28,263.16 28,264.87 0.0K
13:05 28,238.29 28,266.52 28,173.93 28,255.67 0.0K
13:10 28,232.79 28,313.14 28,232.79 28,272.83 0.0K
13:15 28,304.80 28,345.21 28,251.83 28,284.24 0.0K
13:20 28,300.53 28,425.39 28,300.53 28,409.20 0.0K
13:25 28,410.59 28,410.59 28,410.59 28,410.59 0.0K
13:30 28,243.40 28,243.40 28,243.40 28,243.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし