FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,532.10 34,208.07 33,532.10 34,155.74 0.0K
09:05 34,191.39 34,217.69 34,143.11 34,183.64 0.0K
09:10 34,205.82 34,316.39 34,177.15 34,234.69 0.0K
09:15 34,237.36 34,296.54 34,193.80 34,268.60 0.0K
09:20 34,259.80 34,294.26 34,213.06 34,255.11 0.0K
09:25 34,249.74 34,274.58 34,208.68 34,274.58 0.0K
09:30 34,252.52 34,322.27 34,252.37 34,291.82 0.0K
09:35 34,291.67 34,335.52 34,287.70 34,309.58 0.0K
09:40 34,334.59 34,374.95 34,309.34 34,374.55 0.0K
09:45 34,400.29 34,441.84 34,369.38 34,404.98 0.0K
09:50 34,399.59 34,452.78 34,354.57 34,354.57 0.0K
09:55 34,358.77 34,359.59 34,313.03 34,313.03 0.0K
10:00 34,320.71 34,360.81 34,310.05 34,348.79 0.0K
10:05 34,350.19 34,384.54 34,343.23 34,351.13 0.0K
10:10 34,344.66 34,410.87 34,344.66 34,410.87 0.0K
10:15 34,418.31 34,428.38 34,388.99 34,402.12 0.0K
10:20 34,402.28 34,434.17 34,394.55 34,406.95 0.0K
10:25 34,406.37 34,457.95 34,404.56 34,426.39 0.0K
10:30 34,423.77 34,462.38 34,418.57 34,455.15 0.0K
10:35 34,463.10 34,495.44 34,428.14 34,471.42 0.0K
10:40 34,470.95 34,499.88 34,444.63 34,476.91 0.0K
10:45 34,477.60 34,515.17 34,477.02 34,481.58 0.0K
10:50 34,481.69 34,507.79 34,449.83 34,449.83 0.0K
10:55 34,449.44 34,467.76 34,433.03 34,467.76 0.0K
11:00 34,442.50 34,469.67 34,430.46 34,463.06 0.0K
11:05 34,469.05 34,496.48 34,439.88 34,468.98 0.0K
11:10 34,468.73 34,534.55 34,444.44 34,505.83 0.0K
11:15 34,511.53 34,541.82 34,506.31 34,510.49 0.0K
11:20 34,517.48 34,546.44 34,508.18 34,515.21 0.0K
11:25 34,515.84 34,552.26 34,509.95 34,549.79 0.0K
11:30 34,551.11 34,576.53 34,538.43 34,547.13 0.0K
11:35 34,547.72 34,570.54 34,497.62 34,498.23 0.0K
11:40 34,497.57 34,534.32 34,496.32 34,507.25 0.0K
11:45 34,506.58 34,537.10 34,493.64 34,514.26 0.0K
11:50 34,514.54 34,578.35 34,514.54 34,549.26 0.0K
11:55 34,550.05 34,584.69 34,539.20 34,555.20 0.0K
12:00 34,560.60 34,560.60 34,497.16 34,497.16 0.0K
12:05 34,496.81 34,545.41 34,480.46 34,506.30 0.0K
12:10 34,530.80 34,582.29 34,513.71 34,551.07 0.0K
12:15 34,557.53 34,586.15 34,543.40 34,553.14 0.0K
12:20 34,576.92 34,590.20 34,545.65 34,564.03 0.0K
12:25 34,565.68 34,590.52 34,549.77 34,563.47 0.0K
12:30 34,557.50 34,591.09 34,546.32 34,555.35 0.0K
12:35 34,578.93 34,614.92 34,573.18 34,611.13 0.0K
12:40 34,603.02 34,641.42 34,568.53 34,631.98 0.0K
12:45 34,602.53 34,627.53 34,568.51 34,594.62 0.0K
12:50 34,596.02 34,632.13 34,557.68 34,616.24 0.0K
12:55 34,639.08 34,643.36 34,587.51 34,619.14 0.0K
13:00 34,596.66 34,647.39 34,587.62 34,641.19 0.0K
13:05 34,646.51 34,756.96 34,614.80 34,756.96 0.0K
13:10 34,725.65 34,778.71 34,714.72 34,747.33 0.0K
13:15 34,775.72 34,808.84 34,711.55 34,732.80 0.0K
13:20 34,758.10 34,761.13 34,664.79 34,698.33 0.0K
13:25 34,696.54 34,696.54 34,696.54 34,696.54 0.0K
13:30 34,696.54 34,760.97 34,696.54 34,755.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし