FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,365.03 36,365.03 35,688.48 35,753.70 0.0K
09:05 35,752.81 35,768.11 35,631.32 35,631.69 0.0K
09:10 35,631.45 35,747.43 35,631.33 35,731.20 0.0K
09:15 35,756.61 35,773.54 35,703.32 35,765.85 0.0K
09:20 35,767.44 35,808.51 35,748.85 35,775.35 0.0K
09:25 35,783.28 35,795.55 35,726.32 35,734.51 0.0K
09:30 35,733.47 35,763.50 35,698.71 35,704.10 0.0K
09:35 35,705.35 35,718.12 35,645.29 35,676.94 0.0K
09:40 35,677.37 35,699.27 35,666.99 35,673.95 0.0K
09:45 35,672.31 35,707.91 35,664.84 35,700.33 0.0K
09:50 35,669.15 35,717.41 35,669.15 35,704.58 0.0K
09:55 35,710.21 35,713.24 35,665.64 35,691.95 0.0K
10:00 35,691.80 35,706.86 35,668.43 35,699.47 0.0K
10:05 35,700.09 35,738.66 35,696.68 35,711.31 0.0K
10:10 35,712.43 35,744.51 35,686.24 35,709.67 0.0K
10:15 35,717.19 35,717.19 35,666.08 35,668.55 0.0K
10:20 35,677.76 35,706.54 35,666.20 35,669.37 0.0K
10:25 35,668.95 35,698.37 35,658.19 35,660.17 0.0K
10:30 35,664.42 35,692.71 35,658.24 35,683.14 0.0K
10:35 35,683.61 35,703.85 35,658.06 35,692.16 0.0K
10:40 35,686.72 35,730.74 35,661.33 35,726.53 0.0K
10:45 35,724.48 35,735.17 35,697.17 35,698.07 0.0K
10:50 35,704.10 35,738.48 35,697.19 35,730.34 0.0K
10:55 35,725.77 35,739.60 35,683.63 35,683.63 0.0K
11:00 35,683.81 35,723.80 35,662.32 35,671.45 0.0K
11:05 35,665.90 35,689.93 35,645.41 35,671.66 0.0K
11:10 35,647.87 35,677.65 35,643.04 35,653.11 0.0K
11:15 35,653.32 35,678.71 35,640.19 35,651.58 0.0K
11:20 35,660.26 35,677.83 35,642.47 35,644.88 0.0K
11:25 35,669.62 35,669.62 35,618.21 35,629.82 0.0K
11:30 35,622.87 35,658.80 35,620.46 35,624.06 0.0K
11:35 35,626.04 35,659.53 35,616.32 35,635.70 0.0K
11:40 35,633.77 35,670.34 35,629.44 35,629.44 0.0K
11:45 35,635.43 35,672.87 35,628.69 35,671.98 0.0K
11:50 35,672.67 35,682.62 35,642.53 35,681.90 0.0K
11:55 35,677.08 35,682.71 35,640.94 35,679.67 0.0K
12:00 35,645.62 35,671.72 35,635.27 35,660.18 0.0K
12:05 35,634.60 35,674.29 35,632.51 35,639.71 0.0K
12:10 35,669.42 35,670.24 35,627.58 35,657.41 0.0K
12:15 35,644.12 35,664.05 35,625.88 35,651.55 0.0K
12:20 35,652.97 35,673.78 35,622.84 35,646.76 0.0K
12:25 35,667.22 35,675.16 35,638.31 35,643.39 0.0K
12:30 35,665.94 35,678.61 35,634.65 35,678.61 0.0K
12:35 35,675.24 35,679.49 35,640.63 35,646.53 0.0K
12:40 35,647.98 35,687.56 35,645.13 35,675.07 0.0K
12:45 35,681.18 35,687.15 35,642.20 35,673.26 0.0K
12:50 35,669.42 35,679.58 35,638.05 35,642.52 0.0K
12:55 35,664.69 35,679.71 35,640.94 35,642.41 0.0K
13:00 35,620.26 35,651.67 35,606.84 35,606.84 0.0K
13:05 35,628.02 35,643.51 35,602.28 35,610.60 0.0K
13:10 35,607.51 35,639.09 35,598.02 35,606.01 0.0K
13:15 35,606.66 35,640.23 35,597.03 35,597.92 0.0K
13:20 35,603.63 35,636.19 35,586.42 35,606.44 0.0K
13:25 35,630.88 35,630.88 35,630.88 35,630.88 0.0K
13:30 35,630.88 35,630.88 35,584.48 35,605.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし