FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,136.81 36,530.45 36,136.81 36,487.63 0.0K
09:05 36,482.29 36,522.68 36,441.70 36,522.68 0.0K
09:10 36,496.49 36,521.30 36,449.55 36,459.67 0.0K
09:15 36,451.68 36,460.42 36,345.93 36,363.71 0.0K
09:20 36,377.05 36,379.12 36,326.21 36,363.86 0.0K
09:25 36,356.92 36,356.92 36,314.19 36,323.29 0.0K
09:30 36,321.71 36,348.49 36,270.26 36,271.81 0.0K
09:35 36,271.15 36,349.48 36,271.15 36,313.23 0.0K
09:40 36,337.93 36,337.93 36,253.13 36,267.60 0.0K
09:45 36,276.30 36,278.39 36,242.05 36,245.20 0.0K
09:50 36,251.21 36,276.32 36,189.21 36,195.21 0.0K
09:55 36,190.53 36,219.92 36,160.34 36,196.98 0.0K
10:00 36,174.09 36,219.74 36,158.09 36,191.53 0.0K
10:05 36,188.86 36,284.42 36,188.86 36,284.42 0.0K
10:10 36,286.01 36,286.01 36,243.69 36,267.48 0.0K
10:15 36,249.49 36,292.03 36,248.71 36,260.20 0.0K
10:20 36,260.44 36,262.22 36,219.18 36,224.17 0.0K
10:25 36,224.90 36,253.39 36,212.72 36,243.55 0.0K
10:30 36,250.63 36,250.63 36,210.17 36,243.85 0.0K
10:35 36,244.44 36,244.44 36,202.44 36,235.10 0.0K
10:40 36,240.04 36,240.04 36,184.13 36,209.24 0.0K
10:45 36,209.27 36,220.21 36,180.88 36,210.71 0.0K
10:50 36,190.83 36,220.48 36,181.23 36,206.43 0.0K
10:55 36,205.72 36,206.53 36,148.59 36,178.78 0.0K
11:00 36,172.54 36,186.87 36,094.49 36,128.43 0.0K
11:05 36,128.76 36,146.29 36,110.39 36,143.26 0.0K
11:10 36,143.92 36,182.69 36,142.28 36,181.36 0.0K
11:15 36,181.01 36,181.01 36,141.78 36,152.75 0.0K
11:20 36,152.10 36,175.28 36,138.57 36,140.94 0.0K
11:25 36,140.06 36,150.62 36,092.31 36,096.24 0.0K
11:30 36,102.32 36,128.15 36,061.73 36,088.00 0.0K
11:35 36,062.24 36,142.10 36,052.57 36,141.57 0.0K
11:40 36,135.67 36,145.69 36,092.31 36,094.46 0.0K
11:45 36,119.75 36,122.97 36,080.42 36,113.57 0.0K
11:50 36,119.61 36,129.84 36,088.14 36,129.84 0.0K
11:55 36,131.30 36,132.01 36,088.50 36,126.22 0.0K
12:00 36,119.23 36,141.47 36,093.92 36,141.47 0.0K
12:05 36,139.58 36,147.53 36,105.96 36,107.54 0.0K
12:10 36,106.87 36,137.91 36,075.05 36,113.45 0.0K
12:15 36,114.57 36,114.76 36,047.17 36,052.02 0.0K
12:20 36,051.44 36,116.51 36,051.44 36,086.68 0.0K
12:25 36,088.08 36,139.80 36,077.27 36,108.73 0.0K
12:30 36,102.01 36,134.94 36,101.87 36,102.38 0.0K
12:35 36,104.83 36,136.86 36,097.05 36,127.61 0.0K
12:40 36,102.87 36,136.87 36,093.62 36,106.93 0.0K
12:45 36,100.55 36,132.91 36,095.13 36,104.45 0.0K
12:50 36,105.11 36,110.11 36,074.44 36,082.95 0.0K
12:55 36,078.91 36,109.71 36,075.81 36,100.60 0.0K
13:00 36,101.12 36,109.87 36,066.52 36,074.78 0.0K
13:05 36,068.79 36,106.85 36,059.31 36,089.64 0.0K
13:10 36,091.20 36,102.63 36,060.97 36,086.80 0.0K
13:15 36,055.70 36,112.86 36,049.65 36,059.52 0.0K
13:20 36,053.67 36,090.55 36,046.92 36,064.65 0.0K
13:25 36,050.12 36,050.12 36,050.12 36,050.12 0.0K
13:30 36,050.12 36,050.12 36,000.90 36,000.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし