FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,501.50 36,501.50 36,352.62 36,352.62 0.0K
09:05 36,354.38 36,474.70 36,354.38 36,468.74 0.0K
09:10 36,483.66 36,513.93 36,412.33 36,513.93 0.0K
09:15 36,496.53 36,528.66 36,417.29 36,441.03 0.0K
09:20 36,448.29 36,451.82 36,396.72 36,427.55 0.0K
09:25 36,426.84 36,436.18 36,352.98 36,414.08 0.0K
09:30 36,415.00 36,426.05 36,383.40 36,424.81 0.0K
09:35 36,424.01 36,434.35 36,392.70 36,420.68 0.0K
09:40 36,426.96 36,427.95 36,217.75 36,241.96 0.0K
09:45 36,235.89 36,321.54 36,235.51 36,319.21 0.0K
09:50 36,325.77 36,381.53 36,325.77 36,381.53 0.0K
09:55 36,382.29 36,382.29 36,292.23 36,296.23 0.0K
10:00 36,297.59 36,334.29 36,256.37 36,262.46 0.0K
10:05 36,262.18 36,293.50 36,252.61 36,261.20 0.0K
10:10 36,260.01 36,285.36 36,226.94 36,228.92 0.0K
10:15 36,235.95 36,262.35 36,141.47 36,152.90 0.0K
10:20 36,156.69 36,219.55 36,117.74 36,147.52 0.0K
10:25 36,140.81 36,208.49 36,140.81 36,177.63 0.0K
10:30 36,178.06 36,202.96 36,141.75 36,168.15 0.0K
10:35 36,150.88 36,188.67 36,142.31 36,188.67 0.0K
10:40 36,163.59 36,189.81 36,150.48 36,189.81 0.0K
10:45 36,182.60 36,242.96 36,150.71 36,200.83 0.0K
10:50 36,243.11 36,251.46 36,185.98 36,232.23 0.0K
10:55 36,229.88 36,239.12 36,196.28 36,207.70 0.0K
11:00 36,200.34 36,239.28 36,194.30 36,202.88 0.0K
11:05 36,202.08 36,238.23 36,194.87 36,195.07 0.0K
11:10 36,199.77 36,236.26 36,193.10 36,226.28 0.0K
11:15 36,195.77 36,232.40 36,193.36 36,207.10 0.0K
11:20 36,199.46 36,262.06 36,194.96 36,251.19 0.0K
11:25 36,221.51 36,256.35 36,220.33 36,246.47 0.0K
11:30 36,229.09 36,286.71 36,220.15 36,286.71 0.0K
11:35 36,262.81 36,291.54 36,249.27 36,283.07 0.0K
11:40 36,253.00 36,284.93 36,249.23 36,251.83 0.0K
11:45 36,259.00 36,289.63 36,248.46 36,286.73 0.0K
11:50 36,287.95 36,291.84 36,248.83 36,266.52 0.0K
11:55 36,267.03 36,292.67 36,251.44 36,263.94 0.0K
12:00 36,261.92 36,294.42 36,226.92 36,240.52 0.0K
12:05 36,241.49 36,291.57 36,227.72 36,268.22 0.0K
12:10 36,266.73 36,337.51 36,259.65 36,308.22 0.0K
12:15 36,340.37 36,340.37 36,305.62 36,310.23 0.0K
12:20 36,342.57 36,344.45 36,303.15 36,311.32 0.0K
12:25 36,336.60 36,340.05 36,307.12 36,313.22 0.0K
12:30 36,313.56 36,340.84 36,311.41 36,339.74 0.0K
12:35 36,322.39 36,356.45 36,316.45 36,348.54 0.0K
12:40 36,350.96 36,355.90 36,293.80 36,314.19 0.0K
12:45 36,315.05 36,322.41 36,286.66 36,312.24 0.0K
12:50 36,313.06 36,313.06 36,272.88 36,274.83 0.0K
12:55 36,274.06 36,307.76 36,244.73 36,249.15 0.0K
13:00 36,246.30 36,278.70 36,213.63 36,240.21 0.0K
13:05 36,241.55 36,252.78 36,209.28 36,213.55 0.0K
13:10 36,225.58 36,246.48 36,150.50 36,159.16 0.0K
13:15 36,151.57 36,174.11 36,115.75 36,118.41 0.0K
13:20 36,127.50 36,186.01 36,095.21 36,174.06 0.0K
13:25 36,181.36 36,181.36 36,181.36 36,181.36 0.0K
13:30 36,181.36 36,181.36 36,133.81 36,136.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし