FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,752.51 36,752.51 35,644.73 35,682.16 0.0K
09:05 35,679.15 35,679.15 35,462.48 35,539.40 0.0K
09:10 35,516.41 35,637.19 35,512.15 35,569.37 0.0K
09:15 35,596.37 35,705.98 35,573.43 35,676.18 0.0K
09:20 35,701.21 35,766.23 35,670.94 35,736.18 0.0K
09:25 35,734.08 35,742.39 35,697.30 35,740.61 0.0K
09:30 35,715.48 35,763.00 35,691.09 35,699.18 0.0K
09:35 35,696.39 35,825.62 35,686.90 35,825.62 0.0K
09:40 35,824.92 35,869.31 35,796.82 35,839.92 0.0K
09:45 35,864.24 35,880.24 35,822.21 35,880.24 0.0K
09:50 35,878.32 35,964.66 35,863.61 35,945.01 0.0K
09:55 35,943.78 35,943.78 35,891.49 35,917.81 0.0K
10:00 35,893.70 35,930.10 35,889.18 35,891.83 0.0K
10:05 35,896.04 35,951.01 35,890.94 35,950.87 0.0K
10:10 35,950.58 35,950.94 35,898.29 35,910.10 0.0K
10:15 35,909.80 36,017.66 35,903.24 35,987.98 0.0K
10:20 35,994.02 36,084.70 35,991.30 36,059.07 0.0K
10:25 36,083.76 36,112.57 36,029.51 36,047.45 0.0K
10:30 36,030.14 36,032.08 35,975.24 36,001.90 0.0K
10:35 36,001.85 36,028.88 35,976.54 36,000.74 0.0K
10:40 36,019.79 36,052.72 35,987.99 36,022.12 0.0K
10:45 36,024.81 36,025.46 35,952.74 35,988.91 0.0K
10:50 35,965.70 35,985.17 35,941.51 35,963.21 0.0K
10:55 35,961.95 35,988.23 35,945.92 35,957.70 0.0K
11:00 35,983.26 36,032.22 35,954.82 36,003.57 0.0K
11:05 36,002.74 36,072.48 35,996.69 36,072.48 0.0K
11:10 36,074.72 36,082.87 36,039.29 36,069.68 0.0K
11:15 36,070.25 36,076.15 36,016.34 36,043.94 0.0K
11:20 36,019.35 36,049.86 35,974.10 36,003.92 0.0K
11:25 36,002.79 36,005.55 35,962.27 35,973.49 0.0K
11:30 35,997.74 36,004.22 35,962.55 35,995.46 0.0K
11:35 35,965.42 36,004.20 35,933.15 35,973.16 0.0K
11:40 35,971.78 35,997.98 35,932.16 35,959.66 0.0K
11:45 35,984.54 36,004.92 35,942.79 35,945.08 0.0K
11:50 35,943.46 35,977.26 35,936.60 35,946.41 0.0K
11:55 35,948.31 35,991.56 35,942.89 35,983.96 0.0K
12:00 35,964.59 36,007.24 35,963.40 35,971.47 0.0K
12:05 35,979.04 36,005.32 35,963.99 35,972.82 0.0K
12:10 35,977.91 36,004.44 35,962.36 35,965.61 0.0K
12:15 35,996.09 36,000.16 35,956.90 35,965.91 0.0K
12:20 35,964.03 36,013.49 35,962.90 36,003.36 0.0K
12:25 36,004.44 36,039.81 35,979.75 36,013.92 0.0K
12:30 36,012.86 36,081.02 36,007.74 36,053.64 0.0K
12:35 36,054.30 36,083.95 36,026.21 36,031.35 0.0K
12:40 36,032.15 36,062.79 36,003.62 36,028.39 0.0K
12:45 36,033.12 36,041.67 35,999.99 36,035.02 0.0K
12:50 36,035.90 36,053.68 36,005.01 36,046.16 0.0K
12:55 36,037.30 36,050.77 36,005.71 36,050.77 0.0K
13:00 36,048.76 36,051.75 36,012.99 36,017.13 0.0K
13:05 36,018.38 36,049.23 36,003.28 36,003.34 0.0K
13:10 36,004.73 36,043.81 36,002.00 36,008.43 0.0K
13:15 36,006.85 36,021.70 35,959.67 35,959.67 0.0K
13:20 35,967.48 36,003.50 35,936.76 35,973.83 0.0K
13:25 35,966.04 35,966.04 35,966.04 35,966.04 0.0K
13:30 35,966.04 35,966.04 35,943.66 35,943.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし