FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,676.44 37,676.44 37,211.65 37,340.60 0.0K
09:05 37,209.67 37,484.37 37,205.02 37,358.69 0.0K
09:10 37,365.36 37,509.54 37,350.57 37,353.66 0.0K
09:15 37,358.47 37,504.83 37,349.34 37,378.96 0.0K
09:20 37,380.18 37,665.12 37,380.18 37,665.12 0.0K
09:25 37,535.58 37,662.18 37,388.03 37,404.07 0.0K
09:30 37,524.95 37,532.43 37,387.52 37,398.21 0.0K
09:35 37,519.49 37,519.49 37,372.67 37,493.12 0.0K
09:40 37,370.74 37,515.53 37,370.74 37,376.60 0.0K
09:45 37,377.20 37,650.81 37,377.20 37,518.55 0.0K
09:50 37,518.79 37,644.81 37,378.98 37,384.65 0.0K
09:55 37,376.12 37,513.40 37,372.70 37,507.39 0.0K
10:00 37,514.23 37,518.80 37,386.10 37,387.33 0.0K
10:05 37,387.29 37,517.85 37,384.19 37,392.09 0.0K
10:10 37,395.03 37,512.22 37,378.03 37,386.71 0.0K
10:15 37,386.53 37,510.89 37,376.47 37,387.94 0.0K
10:20 37,388.21 37,527.19 37,381.98 37,391.91 0.0K
10:25 37,512.00 37,527.91 37,387.53 37,514.49 0.0K
10:30 37,514.21 37,515.88 37,377.77 37,378.90 0.0K
10:35 37,379.57 37,512.98 37,376.93 37,381.42 0.0K
10:40 37,510.15 37,510.15 37,377.93 37,387.39 0.0K
10:45 37,392.28 37,490.44 37,359.49 37,487.75 0.0K
10:50 37,494.33 37,501.19 37,360.40 37,363.40 0.0K
10:55 37,369.82 37,492.50 37,362.30 37,372.91 0.0K
11:00 37,500.49 37,519.99 37,373.13 37,395.93 0.0K
11:05 37,397.04 37,541.11 37,390.25 37,421.97 0.0K
11:10 37,423.23 37,543.78 37,404.47 37,414.55 0.0K
11:15 37,413.24 37,544.50 37,406.78 37,542.86 0.0K
11:20 37,542.41 37,679.85 37,415.81 37,559.85 0.0K
11:25 37,554.15 37,688.59 37,554.15 37,558.10 0.0K
11:30 37,558.74 37,702.57 37,440.98 37,442.31 0.0K
11:35 37,447.37 37,576.95 37,432.83 37,438.88 0.0K
11:40 37,438.47 37,561.88 37,424.71 37,432.69 0.0K
11:45 37,432.96 37,547.96 37,415.02 37,422.22 0.0K
11:50 37,429.85 37,552.54 37,413.98 37,417.74 0.0K
11:55 37,423.79 37,551.67 37,411.96 37,422.04 0.0K
12:00 37,417.81 37,554.30 37,415.67 37,548.21 0.0K
12:05 37,546.49 37,549.49 37,414.18 37,539.54 0.0K
12:10 37,417.63 37,546.79 37,415.39 37,539.64 0.0K
12:15 37,418.92 37,540.98 37,412.07 37,423.05 0.0K
12:20 37,425.16 37,547.16 37,408.87 37,416.57 0.0K
12:25 37,419.62 37,542.65 37,302.52 37,423.96 0.0K
12:30 37,422.73 37,432.22 37,288.76 37,288.76 0.0K
12:35 37,414.58 37,415.38 37,282.57 37,282.97 0.0K
12:40 37,288.41 37,418.32 37,280.70 37,285.92 0.0K
12:45 37,406.15 37,413.47 37,281.49 37,288.29 0.0K
12:50 37,282.41 37,419.92 37,281.68 37,419.92 0.0K
12:55 37,297.75 37,422.49 37,283.50 37,291.46 0.0K
13:00 37,289.47 37,421.34 37,278.71 37,410.36 0.0K
13:05 37,290.50 37,417.28 37,280.89 37,411.25 0.0K
13:10 37,409.39 37,415.02 37,270.09 37,277.66 0.0K
13:15 37,285.03 37,405.47 37,267.69 37,397.44 0.0K
13:20 37,284.78 37,529.27 37,278.26 37,414.79 0.0K
13:25 37,535.14 37,535.14 37,535.14 37,535.14 0.0K
13:30 37,535.14 37,535.14 37,267.47 37,267.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし