FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,522.73 38,613.57 38,464.03 38,583.16 0.0K
09:05 38,585.17 38,619.23 38,346.82 38,497.83 0.0K
09:10 38,619.91 38,753.64 38,614.35 38,751.90 0.0K
09:15 38,752.54 38,783.32 38,630.00 38,660.83 0.0K
09:20 38,662.38 38,794.74 38,650.62 38,794.74 0.0K
09:25 38,794.47 38,800.02 38,651.52 38,653.96 0.0K
09:30 38,647.36 38,793.66 38,529.03 38,535.87 0.0K
09:35 38,661.13 38,672.46 38,523.00 38,543.25 0.0K
09:40 38,549.73 38,674.88 38,532.87 38,663.95 0.0K
09:45 38,663.98 38,671.25 38,476.52 38,480.66 0.0K
09:50 38,481.31 38,624.20 38,352.89 38,619.74 0.0K
09:55 38,620.64 38,620.64 38,488.31 38,614.53 0.0K
10:00 38,614.99 38,623.40 38,486.35 38,622.52 0.0K
10:05 38,615.40 38,632.74 38,491.21 38,632.74 0.0K
10:10 38,632.02 38,641.35 38,502.26 38,624.26 0.0K
10:15 38,504.18 38,636.35 38,496.09 38,501.57 0.0K
10:20 38,495.77 38,768.86 38,495.60 38,768.86 0.0K
10:25 38,638.43 38,794.88 38,634.54 38,776.53 0.0K
10:30 38,777.00 38,796.69 38,657.44 38,787.09 0.0K
10:35 38,666.83 38,931.27 38,658.98 38,927.54 0.0K
10:40 38,932.39 39,202.65 38,927.15 39,197.81 0.0K
10:45 39,081.62 39,321.35 39,065.40 39,196.96 0.0K
10:50 39,200.65 39,317.91 39,062.75 39,315.06 0.0K
10:55 39,309.03 39,341.43 39,189.82 39,339.20 0.0K
11:00 39,334.84 39,469.88 39,334.22 39,342.90 0.0K
11:05 39,338.59 39,458.13 39,184.97 39,205.38 0.0K
11:10 39,198.75 39,328.74 39,186.05 39,194.09 0.0K
11:15 39,187.82 39,320.92 39,072.03 39,315.29 0.0K
11:20 39,312.90 39,320.63 39,183.14 39,313.59 0.0K
11:25 39,312.57 39,316.77 39,184.59 39,187.40 0.0K
11:30 39,189.07 39,190.31 39,038.77 39,047.18 0.0K
11:35 39,052.22 39,169.30 39,032.47 39,157.77 0.0K
11:40 39,157.95 39,303.90 39,035.86 39,174.42 0.0K
11:45 39,174.35 39,297.57 39,055.18 39,177.27 0.0K
11:50 39,176.85 39,193.59 39,059.01 39,176.96 0.0K
11:55 39,185.10 39,312.33 39,055.11 39,183.44 0.0K
12:00 39,304.75 39,312.08 39,173.92 39,296.80 0.0K
12:05 39,301.36 39,323.87 39,177.32 39,321.14 0.0K
12:10 39,320.89 39,337.65 39,200.86 39,336.26 0.0K
12:15 39,325.51 39,337.01 39,201.78 39,336.49 0.0K
12:20 39,334.87 39,334.87 39,201.22 39,201.22 0.0K
12:25 39,200.43 39,330.61 39,189.08 39,192.05 0.0K
12:30 39,312.54 39,330.13 39,068.67 39,075.29 0.0K
12:35 39,075.54 39,075.54 38,926.84 39,058.20 0.0K
12:40 38,936.00 39,063.72 38,927.32 39,062.24 0.0K
12:45 39,058.21 39,182.06 38,938.08 39,176.15 0.0K
12:50 39,183.48 39,191.66 39,059.91 39,181.63 0.0K
12:55 39,182.97 39,191.80 38,938.09 39,059.81 0.0K
13:00 39,067.78 39,069.65 38,930.39 38,932.22 0.0K
13:05 38,933.42 39,063.42 38,924.88 39,041.12 0.0K
13:10 38,918.60 39,050.48 38,908.57 39,040.56 0.0K
13:15 39,041.30 39,043.38 38,896.14 39,020.88 0.0K
13:20 38,894.01 39,032.70 38,762.98 38,893.98 0.0K
13:25 38,888.38 38,888.38 38,887.00 38,887.00 0.0K
13:30 38,887.00 38,895.26 38,885.41 38,895.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし