FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,264.37 38,264.37 37,956.42 38,108.85 0.0K
09:05 38,109.19 38,109.19 37,939.67 37,970.98 0.0K
09:10 38,097.16 38,125.50 37,979.01 38,115.29 0.0K
09:15 38,116.41 38,118.81 37,980.80 38,102.09 0.0K
09:20 38,098.92 38,100.76 37,959.33 38,085.00 0.0K
09:25 38,086.07 38,369.91 37,956.37 38,369.13 0.0K
09:30 38,370.63 38,378.49 38,239.35 38,375.80 0.0K
09:35 38,256.64 38,382.95 38,243.39 38,370.89 0.0K
09:40 38,372.75 38,550.05 38,252.80 38,546.42 0.0K
09:45 38,549.01 38,701.76 38,428.11 38,576.78 0.0K
09:50 38,575.78 38,699.28 38,421.55 38,552.56 0.0K
09:55 38,546.04 38,566.62 38,300.12 38,300.12 0.0K
10:00 38,300.31 38,427.72 38,289.07 38,289.07 0.0K
10:05 38,290.97 38,411.88 38,270.17 38,270.17 0.0K
10:10 38,275.02 38,405.96 38,241.10 38,254.59 0.0K
10:15 38,378.07 38,385.38 38,247.53 38,369.81 0.0K
10:20 38,363.58 38,393.09 38,243.80 38,380.60 0.0K
10:25 38,378.50 38,396.92 38,250.75 38,252.50 0.0K
10:30 38,260.64 38,393.74 38,253.75 38,381.74 0.0K
10:35 38,382.35 38,386.51 38,246.31 38,376.52 0.0K
10:40 38,376.36 38,384.64 38,242.67 38,365.49 0.0K
10:45 38,248.45 38,378.15 38,237.10 38,248.85 0.0K
10:50 38,247.17 38,378.34 38,237.16 38,367.06 0.0K
10:55 38,243.89 38,373.39 38,235.82 38,239.33 0.0K
11:00 38,368.23 38,374.73 38,241.29 38,244.39 0.0K
11:05 38,371.39 38,376.55 38,242.05 38,246.28 0.0K
11:10 38,244.46 38,385.54 38,244.46 38,365.92 0.0K
11:15 38,252.34 38,505.77 38,246.59 38,379.21 0.0K
11:20 38,508.04 38,521.67 38,387.18 38,392.56 0.0K
11:25 38,520.16 38,522.91 38,379.36 38,499.93 0.0K
11:30 38,508.10 38,517.39 38,386.57 38,510.82 0.0K
11:35 38,510.10 38,522.04 38,385.08 38,506.12 0.0K
11:40 38,503.88 38,528.32 38,387.23 38,522.78 0.0K
11:45 38,525.03 38,535.25 38,395.13 38,527.07 0.0K
11:50 38,406.08 38,538.02 38,388.95 38,508.11 0.0K
11:55 38,394.27 38,523.63 38,391.32 38,516.83 0.0K
12:00 38,522.69 38,527.28 38,389.55 38,523.67 0.0K
12:05 38,404.51 38,526.73 38,389.04 38,517.29 0.0K
12:10 38,403.01 38,525.31 38,385.63 38,524.08 0.0K
12:15 38,522.79 38,525.98 38,393.16 38,523.28 0.0K
12:20 38,401.62 38,524.62 38,397.39 38,514.97 0.0K
12:25 38,393.40 38,528.13 38,386.28 38,522.57 0.0K
12:30 38,394.89 38,513.24 38,237.44 38,354.68 0.0K
12:35 38,360.70 38,376.78 38,240.08 38,362.83 0.0K
12:40 38,362.79 38,382.17 38,249.21 38,375.68 0.0K
12:45 38,375.49 38,380.20 38,246.39 38,376.03 0.0K
12:50 38,371.30 38,381.66 38,242.91 38,367.28 0.0K
12:55 38,365.51 38,377.13 38,241.83 38,368.13 0.0K
13:00 38,366.49 38,378.08 38,240.44 38,374.68 0.0K
13:05 38,253.20 38,386.14 38,249.96 38,386.14 0.0K
13:10 38,383.68 38,387.95 38,256.43 38,373.01 0.0K
13:15 38,381.28 38,503.17 38,364.88 38,375.50 0.0K
13:20 38,376.17 38,496.83 38,234.61 38,237.42 0.0K
13:25 38,361.69 38,361.69 38,240.23 38,240.23 0.0K
13:30 38,240.23 38,522.86 38,240.23 38,522.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし