49,519.29
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,398.55 | 39,806.27 | 39,398.55 | 39,556.45 | 0.0K |
| 09:05 | 39,678.10 | 39,819.73 | 39,546.99 | 39,702.23 | 0.0K |
| 09:10 | 39,696.12 | 39,824.56 | 39,678.77 | 39,684.52 | 0.0K |
| 09:15 | 39,688.79 | 39,811.86 | 39,673.64 | 39,673.64 | 0.0K |
| 09:20 | 39,680.31 | 39,821.88 | 39,674.48 | 39,704.06 | 0.0K |
| 09:25 | 39,700.65 | 39,828.46 | 39,687.72 | 39,703.07 | 0.0K |
| 09:30 | 39,690.30 | 39,846.14 | 39,682.86 | 39,846.14 | 0.0K |
| 09:35 | 39,855.54 | 39,855.54 | 39,598.78 | 39,734.32 | 0.0K |
| 09:40 | 39,738.08 | 39,741.97 | 39,578.23 | 39,579.10 | 0.0K |
| 09:45 | 39,583.51 | 39,840.70 | 39,576.91 | 39,725.15 | 0.0K |
| 10:25 | 39,710.90 | 39,724.18 | 39,576.38 | 39,709.84 | 0.0K |
| 10:30 | 39,710.48 | 39,721.20 | 39,587.17 | 39,712.14 | 0.0K |
| 10:35 | 39,596.63 | 39,720.63 | 39,577.68 | 39,585.33 | 0.0K |
| 10:40 | 39,708.20 | 39,709.28 | 39,570.68 | 39,692.85 | 0.0K |
| 10:45 | 39,691.06 | 39,693.08 | 39,552.83 | 39,563.88 | 0.0K |
| 10:55 | 39,585.01 | 39,713.51 | 39,572.22 | 39,584.48 | 0.0K |
| 11:00 | 39,705.81 | 39,712.71 | 39,577.22 | 39,712.71 | 0.0K |
| 11:10 | 39,711.04 | 39,855.05 | 39,711.04 | 39,847.07 | 0.0K |
| 11:15 | 39,839.90 | 39,855.36 | 39,717.52 | 39,727.10 | 0.0K |
| 11:20 | 39,727.61 | 39,861.84 | 39,725.17 | 39,733.17 | 0.0K |
| 11:25 | 39,732.92 | 39,858.46 | 39,724.40 | 39,739.83 | 0.0K |
| 11:30 | 39,732.79 | 39,861.91 | 39,732.70 | 39,744.70 | 0.0K |
| 11:45 | 39,739.92 | 39,878.10 | 39,738.90 | 39,757.06 | 0.0K |
| 11:50 | 39,748.31 | 39,877.78 | 39,735.38 | 39,735.38 | 0.0K |
| 11:55 | 39,744.07 | 39,866.93 | 39,621.52 | 39,621.52 | 0.0K |
| 12:00 | 39,619.91 | 39,737.72 | 39,597.32 | 39,598.05 | 0.0K |
| 12:05 | 39,603.78 | 39,731.57 | 39,592.57 | 39,594.26 | 0.0K |
| 12:10 | 39,595.50 | 39,722.56 | 39,575.17 | 39,586.37 | 0.0K |
| 12:15 | 39,591.33 | 39,719.16 | 39,582.80 | 39,585.96 | 0.0K |
| 12:20 | 39,585.81 | 39,716.15 | 39,579.74 | 39,711.42 | 0.0K |
| 12:25 | 39,712.21 | 39,717.17 | 39,579.49 | 39,588.32 | 0.0K |
| 12:30 | 39,721.67 | 39,725.13 | 39,583.93 | 39,723.41 | 0.0K |
| 12:35 | 39,596.90 | 39,727.01 | 39,584.16 | 39,718.42 | 0.0K |
| 12:40 | 39,597.45 | 39,719.65 | 39,560.17 | 39,573.07 | 0.0K |
| 12:45 | 39,563.10 | 39,697.43 | 39,558.80 | 39,572.37 | 0.0K |
| 12:50 | 39,692.89 | 39,697.15 | 39,561.18 | 39,696.00 | 0.0K |
| 12:55 | 39,689.11 | 39,706.48 | 39,565.98 | 39,694.40 | 0.0K |
| 13:00 | 39,693.02 | 39,700.26 | 39,559.75 | 39,681.30 | 0.0K |
| 13:05 | 39,570.59 | 39,694.31 | 39,553.10 | 39,553.82 | 0.0K |
| 13:10 | 39,677.36 | 39,694.17 | 39,553.26 | 39,691.27 | 0.0K |
| 13:15 | 39,569.66 | 39,682.13 | 39,430.72 | 39,562.43 | 0.0K |
| 13:20 | 39,440.96 | 39,563.00 | 39,427.29 | 39,559.88 | 0.0K |
| 13:25 | 39,565.71 | 39,565.71 | 39,565.71 | 39,565.71 | 0.0K |