FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,346.22 38,706.03 38,330.63 38,342.94 0.0K
09:05 38,345.04 38,478.94 38,314.28 38,317.34 0.0K
09:10 38,318.87 38,465.88 38,318.87 38,331.99 0.0K
09:15 38,334.30 38,452.97 38,279.53 38,286.44 0.0K
09:20 38,287.15 38,418.59 38,151.52 38,156.56 0.0K
09:25 38,158.29 38,293.52 38,145.74 38,145.74 0.0K
09:30 38,145.78 38,265.49 37,990.86 38,141.08 0.0K
09:35 38,136.76 38,285.06 38,129.51 38,147.87 0.0K
09:40 38,153.94 38,290.72 38,036.29 38,051.28 0.0K
09:45 38,173.74 38,300.72 38,156.66 38,164.79 0.0K
09:50 38,165.53 38,169.64 38,033.21 38,034.30 0.0K
09:55 38,039.51 38,169.45 38,029.63 38,168.36 0.0K
10:00 38,168.36 38,293.52 38,032.79 38,153.38 0.0K
10:05 38,152.40 38,289.98 38,148.53 38,151.98 0.0K
10:10 38,158.28 38,275.68 38,141.63 38,147.76 0.0K
10:15 38,151.35 38,281.86 38,141.90 38,154.72 0.0K
10:20 38,147.54 38,285.13 38,147.54 38,154.26 0.0K
10:25 38,157.05 38,275.53 38,022.74 38,033.30 0.0K
10:30 38,034.90 38,173.27 38,031.67 38,047.16 0.0K
10:35 38,046.49 38,175.07 38,039.21 38,170.21 0.0K
10:40 38,168.75 38,173.69 38,026.18 38,147.91 0.0K
10:45 38,147.71 38,167.83 38,031.84 38,166.86 0.0K
10:50 38,165.85 38,169.64 38,026.06 38,147.73 0.0K
10:55 38,148.10 38,287.33 38,026.49 38,282.13 0.0K
11:00 38,280.70 38,316.36 38,163.56 38,314.96 0.0K
11:05 38,193.32 38,320.34 38,181.07 38,183.65 0.0K
11:10 38,304.61 38,312.83 38,173.73 38,299.28 0.0K
11:15 38,178.18 38,312.19 38,172.85 38,301.02 0.0K
11:20 38,300.89 38,441.07 38,299.84 38,311.19 0.0K
11:25 38,311.03 38,425.85 38,172.63 38,298.05 0.0K
11:30 38,302.20 38,309.07 38,177.64 38,304.59 0.0K
11:35 38,298.29 38,426.40 38,176.58 38,299.45 0.0K
11:40 38,420.28 38,455.71 38,310.45 38,323.45 0.0K
11:45 38,327.82 38,451.20 38,319.81 38,320.66 0.0K
11:50 38,317.97 38,449.72 38,317.95 38,444.69 0.0K
11:55 38,329.50 38,457.60 38,317.09 38,328.12 0.0K
12:00 38,327.46 38,449.18 38,317.59 38,323.24 0.0K
12:05 38,322.77 38,433.91 38,190.48 38,196.67 0.0K
12:10 38,312.31 38,438.31 38,186.00 38,314.08 0.0K
12:15 38,311.00 38,313.09 38,181.04 38,189.66 0.0K
12:20 38,183.58 38,312.58 38,174.72 38,176.40 0.0K
12:25 38,177.78 38,312.22 38,177.78 38,180.83 0.0K
12:30 38,300.96 38,311.06 38,169.60 38,303.18 0.0K
12:35 38,181.89 38,318.96 38,181.45 38,196.46 0.0K
12:40 38,197.59 38,320.78 38,181.07 38,308.00 0.0K
12:45 38,309.51 38,337.13 38,189.63 38,226.22 0.0K
12:50 38,347.49 38,347.49 38,204.49 38,332.46 0.0K
12:55 38,215.33 38,467.85 38,206.97 38,467.20 0.0K
13:00 38,461.69 38,466.98 38,318.40 38,337.30 0.0K
13:05 38,455.56 38,488.83 38,324.22 38,472.16 0.0K
13:10 38,473.07 38,608.34 38,343.36 38,467.62 0.0K
13:15 38,465.32 38,477.49 38,338.55 38,347.66 0.0K
13:20 38,345.27 38,473.48 38,334.36 38,350.25 0.0K
13:25 38,469.00 38,469.00 38,469.00 38,469.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし