FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,074.45 39,074.45 38,122.21 38,154.36 0.0K
09:05 38,152.71 38,270.45 38,004.23 38,138.18 0.0K
09:10 38,022.85 38,160.09 38,009.15 38,029.97 0.0K
09:15 38,030.99 38,295.28 38,022.34 38,167.05 0.0K
09:20 38,293.14 38,313.06 38,171.28 38,309.50 0.0K
09:25 38,310.56 38,320.97 38,185.92 38,198.47 0.0K
09:30 38,320.85 38,321.86 38,164.60 38,292.14 0.0K
09:35 38,292.16 38,314.05 38,168.93 38,306.49 0.0K
09:40 38,306.41 38,335.77 38,306.41 38,335.19 0.0K
09:45 38,332.61 38,495.91 38,214.38 38,494.57 0.0K
09:50 38,495.67 38,509.56 38,369.40 38,381.24 0.0K
09:55 38,379.73 38,514.97 38,369.28 38,492.27 0.0K
10:00 38,493.05 38,498.96 38,354.08 38,492.88 0.0K
10:05 38,487.40 38,503.17 38,349.64 38,381.14 0.0K
10:10 38,382.70 38,506.14 38,365.05 38,487.17 0.0K
10:15 38,503.00 38,613.29 38,376.30 38,495.35 0.0K
10:20 38,489.88 38,502.34 38,367.20 38,495.76 0.0K
10:25 38,494.10 38,501.43 38,377.74 38,492.43 0.0K
10:30 38,492.99 38,612.51 38,364.25 38,604.67 0.0K
10:35 38,596.80 38,624.44 38,468.79 38,619.93 0.0K
10:40 38,618.88 38,632.86 38,493.82 38,629.84 0.0K
10:45 38,624.26 38,762.60 38,508.19 38,762.60 0.0K
10:50 38,762.20 38,765.00 38,625.29 38,763.61 0.0K
11:00 38,772.30 38,792.93 38,653.46 38,788.07 0.0K
11:05 38,789.26 38,791.59 38,652.78 38,785.91 0.0K
11:10 38,785.00 38,786.19 38,648.52 38,656.28 0.0K
11:15 38,650.24 38,903.65 38,648.84 38,788.41 0.0K
11:20 38,776.27 38,790.53 38,653.96 38,782.55 0.0K
11:25 38,783.69 38,914.92 38,658.03 38,795.33 0.0K
11:30 38,673.94 38,925.11 38,671.61 38,925.11 0.0K
11:35 38,803.40 38,926.26 38,787.42 38,921.58 0.0K
11:40 38,920.26 38,924.18 38,792.22 38,921.81 0.0K
11:45 38,919.30 38,926.87 38,789.17 38,926.59 0.0K
11:50 38,803.61 38,923.77 38,789.45 38,791.12 0.0K
11:55 38,905.54 38,924.50 38,788.11 38,918.33 0.0K
12:00 38,789.05 38,923.98 38,783.41 38,902.42 0.0K
12:05 38,907.76 39,029.53 38,781.70 38,916.08 0.0K
12:10 38,917.43 38,922.29 38,794.34 38,919.21 0.0K
12:15 38,796.61 38,922.49 38,654.31 38,662.35 0.0K
12:20 38,668.09 38,749.46 38,497.13 38,503.74 0.0K
12:25 38,504.90 38,630.80 38,490.69 38,514.03 0.0K
12:30 38,514.19 38,635.21 38,499.80 38,507.60 0.0K
12:35 38,511.14 38,633.95 38,501.83 38,631.10 0.0K
12:40 38,626.02 38,633.76 38,376.77 38,383.28 0.0K
12:45 38,500.78 38,502.74 38,370.88 38,495.90 0.0K
12:50 38,376.42 38,503.72 38,363.63 38,374.87 0.0K
12:55 38,380.49 38,510.49 38,371.67 38,503.40 0.0K
13:00 38,505.71 38,511.74 38,257.41 38,391.01 0.0K
13:05 38,269.62 38,389.02 38,247.88 38,378.16 0.0K
13:10 38,254.72 38,386.13 38,239.06 38,365.46 0.0K
13:15 38,357.28 38,367.90 38,224.09 38,229.30 0.0K
13:20 38,235.12 38,376.19 38,224.70 38,376.19 0.0K
13:25 38,382.25 38,382.25 38,382.25 38,382.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし