FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,236.50 38,723.79 38,236.50 38,598.38 0.0K
09:05 38,719.08 38,748.29 38,585.90 38,743.14 0.0K
09:10 38,744.36 38,746.54 38,599.88 38,612.91 0.0K
09:15 38,620.42 38,729.72 38,592.33 38,598.33 0.0K
09:20 38,603.61 38,730.55 38,588.61 38,610.43 0.0K
09:25 38,728.93 38,729.10 38,587.47 38,609.08 0.0K
09:30 38,601.32 38,754.21 38,598.85 38,628.71 0.0K
09:35 38,630.79 38,777.56 38,621.02 38,651.99 0.0K
09:45 38,774.54 38,923.96 38,646.91 38,907.26 0.0K
09:50 38,905.58 39,041.86 38,776.66 39,034.67 0.0K
09:55 38,918.66 39,043.93 38,907.45 39,028.97 0.0K
10:00 38,908.06 39,035.27 38,899.74 38,901.77 0.0K
10:10 39,020.89 39,056.80 38,906.32 38,936.16 0.0K
10:15 39,051.43 39,059.07 38,922.06 38,933.13 0.0K
10:25 38,921.31 39,046.55 38,906.58 39,034.19 0.0K
10:30 39,035.97 39,050.60 38,911.43 38,913.23 0.0K
10:35 39,040.24 39,059.12 38,912.75 38,928.71 0.0K
10:40 39,048.39 39,087.90 38,942.32 39,083.45 0.0K
10:45 39,083.13 39,083.13 38,938.07 39,070.53 0.0K
10:50 38,949.23 39,072.05 38,935.78 39,058.76 0.0K
10:55 39,066.90 39,077.15 38,937.32 39,066.06 0.0K
11:00 39,072.51 39,213.57 38,953.29 39,171.88 0.0K
11:05 39,057.56 39,185.03 39,034.42 39,034.42 0.0K
11:10 39,041.87 39,157.42 38,903.33 39,025.08 0.0K
11:15 39,024.27 39,034.90 38,891.79 38,891.83 0.0K
11:20 38,883.22 39,025.62 38,883.22 38,895.37 0.0K
11:25 38,893.69 39,025.08 38,887.05 39,015.29 0.0K
11:30 39,023.89 39,034.39 38,891.12 38,905.74 0.0K
11:35 39,033.00 39,042.74 38,903.78 39,032.02 0.0K
11:40 39,042.48 39,056.55 38,917.81 38,924.17 0.0K
11:45 39,047.93 39,181.78 38,927.38 39,059.28 0.0K
11:50 39,058.21 39,185.54 39,045.04 39,182.65 0.0K
11:55 39,178.49 39,190.29 39,050.23 39,053.81 0.0K
12:00 39,056.15 39,185.29 38,933.99 39,061.97 0.0K
12:05 39,063.02 39,066.37 38,935.93 39,058.02 0.0K
12:10 39,050.75 39,066.09 38,931.40 39,061.57 0.0K
12:15 39,054.54 39,067.45 38,936.25 39,056.43 0.0K
12:20 38,928.24 39,070.13 38,928.24 39,063.43 0.0K
12:25 39,056.70 39,068.26 38,931.68 38,935.84 0.0K
12:30 39,064.61 39,068.34 38,935.94 38,935.98 0.0K
12:35 39,063.39 39,067.20 38,934.10 38,935.14 0.0K
12:40 39,056.07 39,064.35 38,926.39 39,051.58 0.0K
12:45 39,055.52 39,064.95 38,926.70 39,063.81 0.0K
12:50 39,060.67 39,063.82 38,922.99 39,060.06 0.0K
12:55 39,060.54 39,063.90 38,924.61 39,045.70 0.0K
13:00 39,051.31 39,063.52 38,920.10 38,935.10 0.0K
13:05 38,932.34 39,065.84 38,924.83 38,935.79 0.0K
13:10 38,936.25 39,057.28 38,915.39 39,056.76 0.0K
13:15 39,049.38 39,179.07 38,923.90 39,177.67 0.0K
13:20 39,056.94 39,200.76 39,050.05 39,191.90 0.0K
13:25 39,196.09 39,196.09 39,196.09 39,196.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし