FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,184.28 38,301.79 37,913.07 37,913.07 0.0K
09:05 37,912.52 38,039.62 37,895.28 37,917.06 0.0K
09:10 38,038.50 38,221.49 37,913.15 38,221.49 0.0K
09:15 38,221.05 38,230.63 38,076.05 38,095.81 0.0K
09:20 38,210.52 38,214.23 38,076.61 38,205.40 0.0K
09:25 38,212.36 38,220.88 38,065.76 38,068.76 0.0K
09:30 38,195.56 38,208.08 38,054.74 38,060.21 0.0K
09:35 38,058.82 38,212.64 38,054.49 38,212.64 0.0K
09:40 38,217.32 38,225.30 38,081.60 38,096.50 0.0K
09:45 38,092.21 38,224.00 38,088.12 38,210.99 0.0K
09:50 38,204.98 38,219.25 38,079.94 38,098.15 0.0K
09:55 38,096.16 38,218.96 38,082.73 38,085.12 0.0K
10:00 38,212.33 38,212.33 38,071.24 38,192.90 0.0K
10:05 38,192.34 38,327.23 38,067.37 38,326.60 0.0K
10:10 38,326.82 38,473.89 38,205.00 38,472.93 0.0K
10:15 38,473.31 38,474.87 38,331.50 38,457.48 0.0K
10:20 38,461.70 38,464.10 38,327.90 38,461.68 0.0K
10:25 38,459.87 38,462.18 38,323.62 38,452.91 0.0K
10:30 38,451.12 38,458.77 38,321.64 38,323.65 0.0K
10:35 38,322.67 38,458.27 38,319.55 38,328.49 0.0K
10:40 38,455.03 38,457.30 38,323.73 38,326.94 0.0K
10:45 38,332.87 38,454.00 38,322.41 38,448.01 0.0K
10:50 38,333.27 38,459.07 38,324.59 38,325.81 0.0K
10:55 38,332.06 38,332.06 38,189.60 38,197.94 0.0K
11:00 38,190.11 38,317.99 38,043.10 38,172.23 0.0K
11:05 38,172.65 38,194.04 38,050.93 38,193.22 0.0K
11:10 38,193.57 38,196.06 38,069.52 38,073.23 0.0K
11:15 38,188.32 38,198.62 38,064.26 38,074.47 0.0K
11:20 38,072.74 38,207.40 38,071.82 38,081.52 0.0K
11:25 38,066.31 38,326.60 38,066.31 38,319.97 0.0K
11:30 38,202.40 38,334.02 38,190.02 38,320.54 0.0K
11:35 38,328.04 38,335.65 38,197.95 38,321.78 0.0K
11:40 38,326.41 38,334.67 38,198.65 38,332.22 0.0K
11:45 38,331.75 38,343.63 38,213.34 38,342.31 0.0K
11:50 38,337.98 38,344.78 38,203.99 38,342.05 0.0K
11:55 38,342.05 38,345.30 38,206.25 38,220.30 0.0K
12:00 38,219.91 38,344.72 38,204.87 38,212.52 0.0K
12:05 38,217.01 38,344.23 38,204.28 38,337.58 0.0K
12:10 38,338.72 38,339.87 38,205.52 38,209.31 0.0K
12:15 38,207.75 38,346.58 38,207.75 38,341.96 0.0K
12:20 38,343.75 38,346.00 38,210.08 38,220.39 0.0K
12:25 38,213.53 38,344.48 38,205.83 38,334.35 0.0K
12:30 38,219.63 38,344.98 38,202.87 38,335.86 0.0K
12:35 38,208.80 38,340.01 38,203.81 38,331.77 0.0K
12:40 38,337.33 38,346.06 38,206.77 38,222.60 0.0K
12:45 38,222.51 38,347.55 38,208.80 38,340.98 0.0K
12:50 38,219.94 38,350.77 38,210.63 38,346.99 0.0K
12:55 38,334.77 38,357.59 38,218.41 38,218.41 0.0K
13:00 38,346.10 38,355.56 38,221.71 38,348.17 0.0K
13:05 38,354.25 38,356.87 38,219.66 38,351.97 0.0K
13:10 38,231.15 38,357.51 38,220.00 38,232.45 0.0K
13:15 38,224.92 38,358.17 38,217.65 38,220.49 0.0K
13:20 38,342.58 38,348.52 38,100.88 38,100.88 0.0K
13:25 38,096.75 38,096.75 38,096.75 38,096.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし