FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,330.69 36,991.54 36,330.69 36,890.54 0.0K
09:10 36,862.20 36,865.43 36,811.31 36,819.45 0.0K
09:15 36,818.99 36,849.79 36,775.66 36,801.42 0.0K
09:20 36,802.75 36,885.13 36,771.18 36,861.17 0.0K
09:25 36,866.78 36,916.10 36,858.20 36,912.00 0.0K
09:30 36,910.87 36,918.88 36,872.18 36,917.00 0.0K
09:35 36,892.39 36,951.45 36,892.39 36,950.28 0.0K
09:40 36,927.55 36,958.92 36,911.37 36,911.37 0.0K
09:45 36,915.10 36,943.90 36,894.43 36,904.66 0.0K
09:50 36,902.55 36,928.25 36,871.19 36,889.93 0.0K
09:55 36,913.76 36,922.33 36,871.02 36,907.47 0.0K
10:00 36,912.49 36,958.34 36,909.57 36,957.64 0.0K
10:05 36,933.12 36,963.27 36,920.63 36,928.65 0.0K
10:10 36,952.25 36,952.25 36,891.65 36,904.46 0.0K
10:15 36,904.58 36,932.00 36,895.59 36,923.48 0.0K
10:20 36,899.32 36,935.52 36,892.75 36,928.64 0.0K
10:25 36,903.42 36,924.05 36,853.43 36,854.68 0.0K
10:30 36,853.05 36,887.62 36,850.29 36,880.65 0.0K
10:35 36,879.13 36,892.08 36,846.45 36,883.74 0.0K
10:40 36,885.77 36,915.46 36,878.12 36,888.62 0.0K
10:45 36,887.55 36,928.06 36,885.22 36,918.11 0.0K
10:50 36,916.37 36,918.14 36,880.91 36,882.35 0.0K
10:55 36,900.13 36,915.39 36,866.29 36,874.06 0.0K
11:00 36,873.52 36,899.43 36,859.18 36,875.27 0.0K
11:05 36,868.30 36,899.02 36,864.47 36,890.56 0.0K
11:10 36,896.27 36,905.34 36,862.01 36,874.08 0.0K
11:15 36,873.63 36,906.46 36,870.59 36,898.45 0.0K
11:20 36,905.55 36,915.86 36,872.07 36,908.95 0.0K
11:25 36,909.29 36,920.55 36,880.19 36,909.50 0.0K
11:30 36,892.20 36,929.91 36,886.86 36,899.80 0.0K
11:35 36,928.31 36,934.59 36,893.78 36,927.84 0.0K
11:40 36,931.80 36,935.76 36,889.84 36,892.12 0.0K
11:45 36,892.36 36,925.19 36,883.72 36,918.55 0.0K
11:50 36,912.14 36,924.00 36,881.49 36,897.01 0.0K
11:55 36,893.19 36,922.08 36,884.65 36,911.03 0.0K
12:00 36,887.04 36,921.30 36,882.85 36,892.03 0.0K
12:10 36,911.74 36,915.41 36,875.74 36,875.74 0.0K
12:15 36,908.39 36,917.70 36,865.31 36,866.09 0.0K
12:20 36,868.06 36,902.98 36,860.39 36,902.98 0.0K
12:25 36,879.70 36,908.04 36,871.89 36,901.94 0.0K
12:30 36,900.56 36,906.77 36,862.59 36,876.21 0.0K
12:35 36,897.01 36,908.42 36,870.89 36,903.09 0.0K
12:40 36,898.47 36,907.44 36,871.19 36,879.60 0.0K
12:45 36,876.43 36,916.31 36,871.11 36,892.14 0.0K
12:50 36,905.38 36,917.24 36,879.40 36,883.34 0.0K
12:55 36,880.35 36,892.68 36,849.02 36,861.00 0.0K
13:00 36,860.32 36,906.58 36,860.32 36,905.73 0.0K
13:05 36,906.05 36,919.28 36,903.59 36,919.28 0.0K
13:10 36,913.40 37,043.40 36,906.55 37,043.04 0.0K
13:15 37,043.30 37,046.34 37,012.49 37,022.33 0.0K
13:20 37,012.61 37,029.71 36,890.07 37,025.03 0.0K
13:25 36,899.08 36,899.08 36,899.08 36,899.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし