FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,371.40 11,416.74 11,371.40 11,395.34 0.0K
09:05 11,391.98 11,409.99 11,380.54 11,402.04 0.0K
09:10 11,402.56 11,404.42 11,373.96 11,373.96 0.0K
09:15 11,371.04 11,371.04 11,283.84 11,300.22 0.0K
09:20 11,301.53 11,312.24 11,284.26 11,289.95 0.0K
09:25 11,293.24 11,315.75 11,287.38 11,315.75 0.0K
09:30 11,315.70 11,326.69 11,310.94 11,318.61 0.0K
09:35 11,318.45 11,322.25 11,303.51 11,304.43 0.0K
09:40 11,304.63 11,311.67 11,300.11 11,308.27 0.0K
09:45 11,308.47 11,332.73 11,308.47 11,326.39 0.0K
09:50 11,329.72 11,339.91 11,326.20 11,333.44 0.0K
09:55 11,336.09 11,340.33 11,317.49 11,317.49 0.0K
10:00 11,314.55 11,325.00 11,295.08 11,304.45 0.0K
10:05 11,304.48 11,317.37 11,298.19 11,313.38 0.0K
10:10 11,313.73 11,321.26 11,304.38 11,307.25 0.0K
10:15 11,310.69 11,316.60 11,304.20 11,312.21 0.0K
10:20 11,312.03 11,333.12 11,310.00 11,327.21 0.0K
10:25 11,329.68 11,351.71 11,326.94 11,351.71 0.0K
10:30 11,348.05 11,361.53 11,341.20 11,354.04 0.0K
10:35 11,353.77 11,359.63 11,338.32 11,339.82 0.0K
10:40 11,339.54 11,358.27 11,339.54 11,343.52 0.0K
10:45 11,344.24 11,357.77 11,343.07 11,344.28 0.0K
10:50 11,344.80 11,346.40 11,338.14 11,342.97 0.0K
10:55 11,344.13 11,348.14 11,327.75 11,329.04 0.0K
11:00 11,332.02 11,345.09 11,326.95 11,342.68 0.0K
11:05 11,343.83 11,368.58 11,339.01 11,352.68 0.0K
11:10 11,355.19 11,367.10 11,350.46 11,362.17 0.0K
11:15 11,363.08 11,366.53 11,351.42 11,357.61 0.0K
11:20 11,351.87 11,358.60 11,348.81 11,355.35 0.0K
11:25 11,357.41 11,364.44 11,347.85 11,353.51 0.0K
11:30 11,356.07 11,357.97 11,347.42 11,353.50 0.0K
11:35 11,353.14 11,354.40 11,346.39 11,354.40 0.0K
11:40 11,350.97 11,362.82 11,344.16 11,355.22 0.0K
11:45 11,352.79 11,361.53 11,348.44 11,353.50 0.0K
11:50 11,352.72 11,362.74 11,352.19 11,357.48 0.0K
11:55 11,360.74 11,364.79 11,353.41 11,362.47 0.0K
12:00 11,363.08 11,363.08 11,352.91 11,355.63 0.0K
12:05 11,356.55 11,357.02 11,340.09 11,341.98 0.0K
12:10 11,345.84 11,354.43 11,336.76 11,339.86 0.0K
12:15 11,339.97 11,346.37 11,336.87 11,339.62 0.0K
12:20 11,339.33 11,347.41 11,337.28 11,343.98 0.0K
12:25 11,343.91 11,347.44 11,334.96 11,343.91 0.0K
12:30 11,346.98 11,356.52 11,337.49 11,352.95 0.0K
12:35 11,355.92 11,359.49 11,349.35 11,352.72 0.0K
12:40 11,355.40 11,366.72 11,349.39 11,354.90 0.0K
12:45 11,354.05 11,358.51 11,346.63 11,353.04 0.0K
12:50 11,353.13 11,363.82 11,351.58 11,351.98 0.0K
12:55 11,352.29 11,373.03 11,350.85 11,370.19 0.0K
13:00 11,368.19 11,371.43 11,361.98 11,363.13 0.0K
13:05 11,362.36 11,367.24 11,354.65 11,363.22 0.0K
13:10 11,360.44 11,365.84 11,355.47 11,355.87 0.0K
13:15 11,355.47 11,362.97 11,351.58 11,357.71 0.0K
13:20 11,359.45 11,373.08 11,353.74 11,366.96 0.0K
13:25 11,369.47 11,369.47 11,369.47 11,369.47 0.0K
13:30 11,369.47 11,369.47 11,364.78 11,365.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし