FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,342.81 11,385.45 11,342.81 11,365.84 0.0K
09:05 11,365.80 11,365.80 11,346.40 11,355.50 0.0K
09:10 11,356.71 11,364.78 11,346.94 11,362.61 0.0K
09:15 11,361.45 11,361.45 11,346.05 11,356.18 0.0K
09:20 11,354.90 11,403.53 11,354.90 11,387.59 0.0K
09:25 11,387.70 11,413.70 11,384.70 11,406.56 0.0K
09:30 11,405.12 11,412.50 11,392.98 11,411.92 0.0K
09:35 11,411.16 11,421.87 11,401.35 11,401.52 0.0K
09:40 11,397.91 11,411.46 11,396.32 11,406.03 0.0K
09:45 11,406.57 11,406.57 11,395.95 11,400.56 0.0K
09:50 11,399.55 11,401.28 11,392.91 11,395.49 0.0K
09:55 11,397.43 11,405.82 11,393.84 11,401.53 0.0K
10:00 11,400.50 11,409.91 11,400.05 11,405.33 0.0K
10:05 11,403.66 11,417.97 11,401.13 11,414.83 0.0K
10:10 11,417.23 11,420.56 11,402.81 11,406.52 0.0K
10:15 11,405.66 11,410.79 11,399.00 11,404.39 0.0K
10:20 11,403.79 11,405.07 11,389.97 11,391.37 0.0K
10:25 11,391.68 11,401.61 11,388.14 11,397.97 0.0K
10:30 11,397.47 11,399.33 11,380.87 11,387.53 0.0K
10:35 11,382.79 11,396.86 11,379.27 11,389.20 0.0K
10:40 11,390.47 11,393.65 11,378.61 11,379.45 0.0K
10:45 11,379.22 11,382.51 11,373.06 11,381.94 0.0K
10:50 11,378.96 11,383.68 11,377.07 11,379.48 0.0K
10:55 11,382.88 11,387.19 11,375.98 11,377.61 0.0K
11:00 11,377.10 11,380.01 11,369.48 11,373.92 0.0K
11:05 11,373.09 11,374.45 11,362.75 11,368.05 0.0K
11:10 11,368.68 11,370.60 11,356.97 11,364.54 0.0K
11:15 11,364.86 11,376.18 11,360.26 11,372.55 0.0K
11:20 11,372.62 11,382.62 11,372.62 11,379.12 0.0K
11:25 11,382.23 11,389.63 11,376.41 11,382.94 0.0K
11:30 11,382.80 11,398.24 11,382.80 11,393.38 0.0K
11:35 11,394.82 11,400.14 11,391.11 11,395.75 0.0K
11:40 11,398.04 11,406.21 11,394.12 11,403.43 0.0K
11:45 11,406.29 11,406.35 11,385.18 11,393.53 0.0K
11:50 11,390.91 11,402.53 11,390.91 11,401.47 0.0K
11:55 11,399.29 11,401.41 11,390.15 11,395.18 0.0K
12:00 11,393.39 11,397.95 11,390.87 11,395.03 0.0K
12:05 11,391.48 11,392.62 11,374.85 11,374.85 0.0K
12:10 11,374.85 11,381.20 11,370.16 11,381.02 0.0K
12:15 11,381.09 11,387.16 11,377.39 11,381.07 0.0K
12:20 11,383.72 11,388.96 11,378.17 11,388.96 0.0K
12:25 11,388.77 11,396.48 11,382.57 11,393.88 0.0K
12:30 11,393.66 11,395.55 11,389.03 11,392.84 0.0K
12:35 11,393.41 11,398.26 11,389.95 11,394.54 0.0K
12:40 11,393.18 11,400.93 11,390.04 11,395.49 0.0K
12:45 11,399.44 11,400.47 11,391.92 11,396.76 0.0K
12:50 11,393.58 11,403.50 11,392.10 11,401.00 0.0K
12:55 11,401.82 11,401.82 11,392.77 11,393.75 0.0K
13:00 11,395.46 11,403.30 11,393.18 11,398.59 0.0K
13:05 11,398.68 11,406.85 11,395.96 11,403.55 0.0K
13:10 11,401.22 11,402.71 11,394.54 11,396.58 0.0K
13:15 11,397.96 11,404.33 11,395.42 11,403.34 0.0K
13:20 11,402.43 11,414.27 11,398.90 11,406.54 0.0K
13:25 11,400.41 11,400.41 11,400.41 11,400.41 0.0K
13:30 11,400.41 11,405.51 11,400.41 11,405.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし