FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,403.53 11,446.41 11,403.53 11,428.05 0.0K
09:05 11,427.60 11,436.47 11,416.19 11,417.05 0.0K
09:10 11,415.73 11,419.56 11,384.46 11,419.56 0.0K
09:15 11,419.58 11,419.58 11,375.31 11,375.31 0.0K
09:20 11,375.29 11,388.60 11,375.29 11,383.04 0.0K
09:25 11,383.17 11,387.79 11,370.09 11,380.61 0.0K
09:30 11,388.55 11,404.38 11,378.53 11,403.81 0.0K
09:35 11,401.95 11,410.33 11,395.04 11,407.28 0.0K
09:40 11,412.96 11,414.54 11,390.42 11,393.82 0.0K
09:45 11,400.04 11,400.04 11,352.71 11,358.97 0.0K
09:50 11,354.20 11,384.32 11,354.20 11,373.47 0.0K
09:55 11,373.56 11,396.05 11,373.56 11,393.20 0.0K
10:00 11,390.98 11,403.58 11,382.93 11,401.09 0.0K
10:05 11,401.99 11,404.40 11,392.29 11,399.67 0.0K
10:10 11,397.69 11,400.50 11,390.27 11,398.16 0.0K
10:15 11,394.08 11,400.45 11,389.58 11,398.82 0.0K
10:20 11,393.39 11,407.59 11,388.97 11,402.56 0.0K
10:25 11,406.85 11,406.85 11,385.30 11,385.30 0.0K
10:30 11,384.08 11,389.63 11,378.55 11,384.98 0.0K
10:35 11,389.47 11,394.33 11,382.90 11,389.26 0.0K
10:40 11,391.07 11,393.62 11,379.77 11,387.64 0.0K
10:45 11,388.59 11,396.49 11,383.79 11,387.73 0.0K
10:50 11,388.52 11,396.91 11,382.75 11,392.74 0.0K
10:55 11,388.90 11,402.03 11,388.90 11,400.74 0.0K
11:00 11,401.83 11,402.43 11,388.92 11,397.72 0.0K
11:05 11,398.89 11,400.29 11,387.20 11,389.86 0.0K
11:10 11,388.92 11,389.70 11,375.60 11,381.06 0.0K
11:15 11,377.44 11,383.43 11,371.33 11,372.23 0.0K
11:20 11,372.44 11,376.68 11,364.89 11,372.79 0.0K
11:25 11,368.65 11,376.75 11,361.36 11,363.76 0.0K
11:30 11,365.16 11,368.90 11,347.39 11,349.78 0.0K
11:35 11,349.08 11,358.96 11,342.33 11,357.95 0.0K
11:40 11,357.77 11,366.53 11,351.81 11,359.39 0.0K
11:45 11,359.08 11,359.08 11,349.75 11,355.06 0.0K
11:50 11,355.27 11,360.88 11,350.98 11,356.83 0.0K
11:55 11,354.19 11,359.92 11,347.95 11,354.33 0.0K
12:00 11,354.99 11,360.02 11,345.22 11,348.01 0.0K
12:05 11,351.07 11,352.02 11,341.66 11,352.02 0.0K
12:10 11,355.35 11,361.66 11,349.06 11,350.94 0.0K
12:15 11,351.51 11,361.06 11,342.20 11,345.54 0.0K
12:20 11,350.87 11,355.69 11,338.82 11,341.57 0.0K
12:25 11,341.85 11,344.46 11,330.13 11,333.43 0.0K
12:30 11,336.38 11,346.67 11,335.53 11,339.90 0.0K
12:35 11,346.49 11,350.24 11,338.61 11,345.79 0.0K
12:40 11,341.78 11,343.88 11,333.04 11,339.85 0.0K
12:45 11,340.26 11,343.96 11,330.84 11,332.71 0.0K
12:50 11,338.63 11,344.54 11,332.12 11,335.20 0.0K
12:55 11,337.74 11,343.03 11,330.69 11,338.28 0.0K
13:00 11,338.71 11,345.94 11,329.41 11,338.75 0.0K
13:05 11,338.95 11,345.03 11,330.85 11,339.99 0.0K
13:10 11,334.23 11,340.82 11,324.50 11,326.41 0.0K
13:15 11,332.23 11,339.19 11,325.52 11,325.52 0.0K
13:20 11,329.61 11,342.95 11,326.88 11,330.98 0.0K
13:25 11,337.62 11,337.62 11,337.62 11,337.62 0.0K
13:30 11,337.62 11,345.74 11,328.23 11,342.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし