FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,236.61 11,255.52 11,219.56 11,219.56 0.0K
09:05 11,217.71 11,247.53 11,214.96 11,243.04 0.0K
09:10 11,243.71 11,251.17 11,236.53 11,250.54 0.0K
09:15 11,249.49 11,254.17 11,228.10 11,228.23 0.0K
09:20 11,228.55 11,252.46 11,225.10 11,247.61 0.0K
09:25 11,247.93 11,250.98 11,219.73 11,223.25 0.0K
09:30 11,222.20 11,238.39 11,219.66 11,238.39 0.0K
09:35 11,237.08 11,244.06 11,230.33 11,238.38 0.0K
09:40 11,237.72 11,245.03 11,228.04 11,241.88 0.0K
09:45 11,239.08 11,248.30 11,214.79 11,216.67 0.0K
09:50 11,215.41 11,224.92 11,210.59 11,224.92 0.0K
09:55 11,220.43 11,227.21 11,214.05 11,223.31 0.0K
10:00 11,220.18 11,222.12 11,204.35 11,204.84 0.0K
10:05 11,203.19 11,216.43 11,195.57 11,216.36 0.0K
10:10 11,216.97 11,227.89 11,211.04 11,218.80 0.0K
10:15 11,219.21 11,223.94 11,208.05 11,213.60 0.0K
10:20 11,207.31 11,218.92 11,204.29 11,216.41 0.0K
10:25 11,213.80 11,219.59 11,201.08 11,216.30 0.0K
10:30 11,216.66 11,247.52 11,215.27 11,234.72 0.0K
10:35 11,234.43 11,237.61 11,230.32 11,235.45 0.0K
10:40 11,228.87 11,238.39 11,224.99 11,233.99 0.0K
10:45 11,236.69 11,245.66 11,232.49 11,232.49 0.0K
10:50 11,235.98 11,243.92 11,234.99 11,237.56 0.0K
10:55 11,237.96 11,247.32 11,234.10 11,234.10 0.0K
11:00 11,236.96 11,244.87 11,233.45 11,237.61 0.0K
11:05 11,238.10 11,239.41 11,221.50 11,221.50 0.0K
11:10 11,225.98 11,239.51 11,222.48 11,239.51 0.0K
11:15 11,239.84 11,239.84 11,229.30 11,229.55 0.0K
11:20 11,230.21 11,237.27 11,227.04 11,230.22 0.0K
11:25 11,229.09 11,234.94 11,224.50 11,228.30 0.0K
11:30 11,228.17 11,234.42 11,218.61 11,220.70 0.0K
11:35 11,220.50 11,233.31 11,220.50 11,230.00 0.0K
11:40 11,229.78 11,232.61 11,221.30 11,226.55 0.0K
11:45 11,226.55 11,229.47 11,216.66 11,217.36 0.0K
11:50 11,216.61 11,225.32 11,215.43 11,217.13 0.0K
11:55 11,218.31 11,225.53 11,214.67 11,219.96 0.0K
12:00 11,216.23 11,226.18 11,214.77 11,222.77 0.0K
12:05 11,222.55 11,226.44 11,213.29 11,222.09 0.0K
12:10 11,223.24 11,224.51 11,208.89 11,211.46 0.0K
12:15 11,214.46 11,214.56 11,197.57 11,202.91 0.0K
12:20 11,202.44 11,206.18 11,195.20 11,195.20 0.0K
12:25 11,197.69 11,204.21 11,194.54 11,197.45 0.0K
12:30 11,198.77 11,204.98 11,194.55 11,197.84 0.0K
12:35 11,198.15 11,207.09 11,195.13 11,200.14 0.0K
12:40 11,200.86 11,208.02 11,196.78 11,201.07 0.0K
12:45 11,198.11 11,206.70 11,196.05 11,199.85 0.0K
12:50 11,198.90 11,209.25 11,198.36 11,207.67 0.0K
12:55 11,206.61 11,210.31 11,203.01 11,207.11 0.0K
13:00 11,208.23 11,209.46 11,199.95 11,205.61 0.0K
13:05 11,207.50 11,215.87 11,200.94 11,213.68 0.0K
13:10 11,213.87 11,228.24 11,210.00 11,219.51 0.0K
13:15 11,215.48 11,225.39 11,211.09 11,219.25 0.0K
13:20 11,219.86 11,231.61 11,213.05 11,226.60 0.0K
13:25 11,226.24 11,226.24 11,226.24 11,226.24 0.0K
13:30 11,226.24 11,231.89 11,219.12 11,223.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし