FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,264.65 11,374.85 11,264.65 11,373.41 0.0K
09:05 11,376.17 11,392.61 11,361.87 11,391.10 0.0K
09:10 11,390.76 11,393.36 11,351.96 11,351.96 0.0K
09:15 11,352.39 11,354.31 11,337.73 11,353.71 0.0K
09:20 11,350.77 11,361.39 11,332.80 11,334.64 0.0K
09:25 11,333.73 11,333.73 11,299.87 11,302.00 0.0K
09:30 11,308.41 11,314.80 11,281.91 11,314.55 0.0K
09:35 11,315.17 11,315.17 11,298.59 11,308.35 0.0K
09:40 11,307.74 11,324.37 11,307.69 11,307.83 0.0K
09:45 11,307.83 11,317.46 11,300.80 11,317.46 0.0K
09:50 11,317.57 11,336.22 11,313.17 11,332.64 0.0K
09:55 11,333.78 11,342.15 11,325.38 11,336.98 0.0K
10:00 11,335.97 11,339.54 11,325.14 11,326.42 0.0K
10:05 11,325.53 11,332.09 11,318.89 11,328.32 0.0K
10:10 11,328.46 11,336.54 11,320.31 11,323.56 0.0K
10:15 11,323.16 11,324.56 11,308.65 11,310.89 0.0K
10:20 11,309.80 11,316.71 11,305.08 11,314.38 0.0K
10:25 11,314.34 11,328.69 11,314.34 11,328.56 0.0K
10:30 11,321.97 11,330.40 11,320.31 11,320.31 0.0K
10:35 11,320.50 11,332.55 11,319.41 11,330.50 0.0K
10:40 11,330.17 11,331.56 11,319.44 11,327.59 0.0K
10:45 11,324.83 11,330.90 11,315.39 11,315.39 0.0K
10:50 11,316.25 11,320.55 11,309.71 11,313.52 0.0K
10:55 11,313.36 11,322.11 11,310.62 11,317.74 0.0K
11:00 11,317.93 11,322.96 11,310.67 11,314.45 0.0K
11:05 11,311.59 11,316.21 11,308.47 11,308.85 0.0K
11:10 11,308.88 11,319.48 11,308.39 11,311.28 0.0K
11:15 11,311.28 11,317.49 11,306.99 11,312.78 0.0K
11:20 11,309.73 11,312.45 11,302.71 11,307.51 0.0K
11:25 11,306.68 11,316.01 11,305.49 11,310.65 0.0K
11:30 11,311.17 11,320.36 11,307.23 11,315.56 0.0K
11:35 11,317.96 11,323.97 11,311.13 11,319.32 0.0K
11:40 11,315.22 11,315.86 11,308.47 11,311.62 0.0K
11:45 11,311.03 11,318.91 11,307.28 11,312.39 0.0K
11:50 11,313.39 11,329.23 11,311.18 11,321.60 0.0K
11:55 11,320.91 11,327.89 11,317.66 11,321.27 0.0K
12:00 11,325.71 11,326.98 11,316.76 11,321.93 0.0K
12:05 11,322.50 11,323.69 11,314.94 11,318.23 0.0K
12:10 11,317.43 11,321.01 11,310.34 11,314.48 0.0K
12:15 11,313.83 11,314.72 11,290.95 11,290.95 0.0K
12:20 11,293.81 11,315.85 11,293.81 11,315.68 0.0K
12:25 11,313.19 11,317.55 11,307.70 11,310.91 0.0K
12:30 11,310.81 11,320.71 11,305.68 11,309.28 0.0K
12:35 11,312.22 11,315.31 11,307.08 11,311.18 0.0K
12:40 11,310.25 11,314.91 11,307.94 11,312.71 0.0K
12:45 11,312.89 11,314.70 11,297.15 11,297.43 0.0K
12:50 11,298.75 11,302.57 11,292.51 11,300.15 0.0K
12:55 11,297.08 11,299.48 11,290.27 11,291.78 0.0K
13:00 11,291.81 11,313.14 11,291.16 11,305.02 0.0K
13:05 11,303.99 11,318.50 11,302.62 11,306.05 0.0K
13:10 11,305.78 11,311.77 11,296.30 11,299.49 0.0K
13:15 11,301.00 11,309.72 11,296.16 11,297.88 0.0K
13:20 11,298.59 11,308.70 11,296.85 11,304.33 0.0K
13:25 11,306.88 11,306.88 11,306.18 11,306.18 0.0K
13:30 11,306.18 11,317.51 11,306.18 11,317.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし