FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,187.71 11,293.17 11,187.71 11,274.13 0.0K
09:05 11,274.59 11,292.94 11,264.27 11,292.20 0.0K
09:10 11,295.61 11,321.99 11,292.87 11,311.97 0.0K
09:15 11,306.03 11,311.94 11,289.69 11,300.53 0.0K
09:20 11,302.62 11,321.22 11,296.76 11,321.22 0.0K
09:25 11,318.41 11,332.67 11,318.41 11,319.78 0.0K
09:30 11,317.77 11,320.35 11,310.03 11,317.77 0.0K
09:35 11,320.93 11,321.48 11,288.66 11,296.80 0.0K
09:40 11,297.41 11,314.00 11,292.60 11,309.08 0.0K
09:45 11,312.25 11,317.46 11,295.97 11,310.62 0.0K
09:50 11,309.23 11,330.93 11,303.76 11,324.75 0.0K
09:55 11,327.53 11,332.03 11,316.36 11,317.13 0.0K
10:00 11,319.88 11,330.22 11,318.38 11,326.36 0.0K
10:05 11,326.64 11,332.74 11,319.60 11,329.20 0.0K
10:10 11,330.31 11,358.86 11,328.10 11,358.86 0.0K
10:15 11,357.01 11,362.51 11,341.76 11,362.48 0.0K
10:20 11,362.77 11,368.62 11,358.94 11,364.22 0.0K
10:25 11,361.29 11,375.18 11,361.00 11,364.64 0.0K
10:30 11,370.36 11,387.05 11,359.93 11,386.31 0.0K
10:35 11,388.80 11,392.88 11,379.90 11,384.39 0.0K
10:40 11,384.31 11,388.39 11,368.21 11,376.07 0.0K
10:45 11,373.58 11,395.39 11,368.59 11,395.37 0.0K
10:50 11,398.42 11,403.59 11,391.28 11,396.87 0.0K
10:55 11,394.81 11,402.11 11,389.38 11,394.63 0.0K
11:00 11,387.90 11,408.04 11,387.90 11,408.04 0.0K
11:05 11,409.13 11,422.19 11,402.27 11,406.97 0.0K
11:10 11,405.40 11,416.08 11,400.87 11,410.24 0.0K
11:15 11,410.13 11,413.21 11,389.12 11,391.93 0.0K
11:20 11,391.46 11,404.75 11,388.65 11,397.98 0.0K
11:25 11,398.24 11,404.44 11,396.31 11,397.74 0.0K
11:30 11,397.26 11,403.29 11,382.54 11,386.94 0.0K
11:35 11,384.40 11,390.97 11,374.97 11,381.30 0.0K
11:40 11,381.41 11,390.94 11,374.09 11,385.35 0.0K
11:45 11,387.74 11,393.58 11,382.25 11,386.70 0.0K
11:50 11,386.07 11,390.08 11,376.89 11,384.21 0.0K
11:55 11,385.51 11,390.46 11,379.78 11,384.12 0.0K
12:00 11,381.03 11,392.68 11,380.52 11,388.75 0.0K
12:05 11,388.15 11,389.31 11,379.70 11,388.12 0.0K
12:10 11,388.86 11,399.39 11,383.83 11,391.42 0.0K
12:15 11,390.70 11,398.04 11,382.29 11,393.31 0.0K
12:20 11,393.61 11,393.75 11,384.85 11,389.36 0.0K
12:25 11,388.98 11,393.80 11,383.17 11,393.60 0.0K
12:30 11,392.79 11,395.47 11,381.77 11,385.77 0.0K
12:35 11,383.10 11,391.60 11,377.30 11,385.01 0.0K
12:40 11,384.31 11,388.43 11,380.64 11,384.77 0.0K
12:45 11,388.61 11,393.66 11,379.14 11,389.05 0.0K
12:50 11,386.75 11,396.71 11,382.72 11,388.09 0.0K
12:55 11,389.96 11,391.13 11,378.78 11,383.98 0.0K
13:00 11,386.04 11,409.43 11,386.04 11,400.64 0.0K
13:05 11,398.64 11,402.52 11,388.78 11,391.69 0.0K
13:10 11,390.80 11,392.01 11,374.87 11,390.10 0.0K
13:15 11,391.43 11,391.43 11,375.78 11,380.71 0.0K
13:20 11,378.60 11,392.87 11,375.17 11,391.61 0.0K
13:25 11,394.03 11,394.03 11,394.03 11,394.03 0.0K
13:30 11,394.03 11,394.03 11,375.56 11,375.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし